Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.890 | 1.990 | 1.890 | 1.900 | 21,000 | +0.02(+1.06%) |
Jan 28, 2021 | 1.990 | 1.990 | 1.750 | 1.880 | 40,784 | -0.12(-6.00%) |
Jan 27, 2021 | 2.070 | 2.070 | 2.000 | 2.000 | 31,398 | -0.08(-3.84%) |
Jan 26, 2021 | 2.080 | 2.100 | 2.060 | 2.080 | 11,612 | +0.02(+0.82%) |
Jan 25, 2021 | 2.120 | 2.120 | 2.050 | 2.063 | 22,854 | -0.02(-1.17%) |
Jan 22, 2021 | 2.000 | 2.110 | 1.982 | 2.087 | 26,500 | +0.02(+0.94%) |
Jan 21, 2021 | 2.060 | 2.113 | 1.790 | 2.068 | 78,548 | +0.04(+1.86%) |
Jan 20, 2021 | 1.900 | 2.100 | 1.900 | 2.030 | 37,495 | +0.13(+6.85%) |
Jan 19, 2021 | 1.950 | 1.950 | 1.860 | 1.900 | 15,839 | -0.01(-0.52%) |
Jan 15, 2021 | 1.860 | 1.930 | 1.830 | 1.910 | 19,700 | +0.01(+0.53%) |
Jan 14, 2021 | 1.780 | 1.900 | 1.780 | 1.900 | 31,094 | +0.11(+6.15%) |
Jan 13, 2021 | 1.780 | 1.810 | 1.760 | 1.790 | 23,570 | -0.01(-0.56%) |
Jan 12, 2021 | 1.990 | 1.990 | 1.770 | 1.800 | 23,218 | +0.03(+1.70%) |
Jan 11, 2021 | 1.770 | 2.010 | 1.690 | 1.770 | 102,986 | -0.13(-6.84%) |
Jan 08, 2021 | 1.950 | 2.060 | 1.840 | 1.900 | 49,100 | -0.07(-3.55%) |
Jan 07, 2021 | 1.870 | 2.050 | 1.800 | 1.970 | 42,285 | +0.16(+8.64%) |
Jan 06, 2021 | 1.750 | 1.813 | 1.750 | 1.813 | 34,081 | +0.04(+2.46%) |
Jan 05, 2021 | 1.730 | 1.770 | 1.720 | 1.770 | 52,468 | +0.04(+2.34%) |
Jan 04, 2021 | 1.700 | 1.730 | 1.650 | 1.730 | 39,203 | +0.02(+1.16%) |
Dec 31, 2020 | 1.710 | 1.710 | 1.710 | 53,453 | +0.01(+0.57%) | |
Dec 30, 2020 | 1.690 | 1.700 | 1.630 | 1.700 | 53,453 | +0.08(+4.94%) |
Dec 29, 2020 | 1.680 | 1.700 | 1.580 | 1.620 | 26,801 | -0.06(-3.57%) |
Dec 28, 2020 | 1.690 | 1.700 | 1.600 | 1.680 | 21,967 | +0.02(+1.20%) |
Dec 24, 2020 | 1.690 | 1.690 | 1.630 | 1.660 | 10,300 | +0.05(+3.11%) |
Dec 23, 2020 | 1.660 | 1.700 | 1.600 | 1.610 | 23,187 | -0.03(-1.90%) |
Dec 22, 2020 | 1.600 | 1.650 | 1.600 | 1.641 | 27,043 | +0.01(+0.68%) |
Dec 21, 2020 | 1.660 | 1.660 | 1.600 | 1.630 | 27,767 | -0.01(-0.61%) |
Dec 18, 2020 | 1.650 | 1.650 | 1.580 | 1.640 | 24,000 | +0.04(+2.50%) |
Dec 17, 2020 | 1.690 | 1.690 | 1.550 | 1.600 | 47,457 | -0.06(-3.61%) |
Dec 16, 2020 | 1.580 | 1.690 | 1.530 | 1.660 | 57,374 | +0.09(+5.73%) |
Dec 15, 2020 | 1.640 | 1.642 | 1.530 | 1.570 | 66,183 | -0.07(-4.27%) |
Dec 14, 2020 | 1.640 | 1.710 | 1.640 | 1.640 | 191,758 | -0.01(-0.32%) |
Dec 11, 2020 | 1.640 | 1.690 | 1.640 | 1.645 | 10,000 | -0.00(-0.29%) |
Dec 10, 2020 | 1.670 | 1.678 | 1.648 | 1.650 | 20,078 | -0.02(-1.07%) |
Dec 09, 2020 | 1.690 | 1.690 | 1.640 | 1.668 | 19,613 | -0.01(-0.72%) |
Dec 08, 2020 | 1.700 | 1.730 | 1.650 | 1.680 | 92,576 | -0.01(-0.59%) |
Dec 07, 2020 | 1.640 | 1.710 | 1.630 | 1.690 | 128,582 | +0.08(+4.97%) |
Dec 04, 2020 | 1.630 | 1.638 | 1.560 | 1.610 | 38,900 | +0.01(+0.31%) |
Dec 03, 2020 | 1.600 | 1.620 | 1.560 | 1.605 | 40,304 | +0.01(+0.94%) |
Dec 02, 2020 | 1.600 | 1.600 | 1.555 | 1.590 | 4,447 | +0.03(+1.92%) |
Dec 01, 2020 | 1.590 | 1.600 | 1.560 | 1.560 | 56,181 | -0.02(-1.27%) |
Nov 30, 2020 | 1.600 | 1.600 | 1.550 | 1.580 | 25,253 | +0.01(+0.64%) |
Nov 27, 2020 | 1.600 | 1.600 | 1.565 | 1.570 | 5,300 | -0.01(-0.46%) |
Nov 25, 2020 | 1.572 | 1.577 | 1.536 | 1.577 | 7,900 | +0.03(+1.84%) |
Nov 24, 2020 | 1.510 | 1.600 | 1.510 | 1.549 | 35,498 | +0.04(+2.49%) |
Nov 23, 2020 | 1.520 | 1.520 | 1.505 | 1.511 | 36,541 | -0.02(-1.23%) |
Nov 20, 2020 | 1.530 | 1.570 | 1.500 | 1.530 | 28,500 | -0.02(-1.29%) |
Nov 19, 2020 | 1.540 | 1.600 | 1.540 | 1.550 | 43,156 | +0.01(+0.65%) |
Nov 18, 2020 | 1.550 | 1.600 | 1.520 | 1.540 | 51,014 | +0.02(+1.32%) |
Nov 17, 2020 | 1.590 | 1.590 | 1.486 | 1.520 | 35,126 | -0.01(-0.65%) |
Nov 16, 2020 | 1.510 | 1.530 | 1.500 | 1.530 | 15,625 | +0.04(+2.68%) |
Nov 13, 2020 | 1.460 | 1.505 | 1.460 | 1.490 | 19,300 | +0.02(+1.36%) |
Nov 12, 2020 | 1.480 | 1.480 | 1.455 | 1.470 | 5,424 | -0.01(-0.34%) |
Nov 11, 2020 | 1.465 | 1.489 | 1.456 | 1.475 | 5,689 | -0.00(-0.34%) |
Nov 10, 2020 | 1.490 | 1.490 | 1.410 | 1.480 | 20,566 | +0.02(+1.40%) |
Nov 09, 2020 | 1.435 | 1.480 | 1.410 | 1.460 | 66,657 | +0.04(+2.78%) |
Nov 06, 2020 | 1.420 | 1.440 | 1.410 | 1.420 | 13,200 | -0.01(-0.70%) |
Nov 05, 2020 | 1.430 | 1.430 | 1.413 | 1.430 | 21,246 | +0.02(+1.41%) |
Nov 04, 2020 | 1.400 | 1.417 | 1.385 | 1.410 | 32,522 | +0.03(+2.18%) |
Nov 03, 2020 | 1.370 | 1.412 | 1.370 | 1.380 | 21,660 | +0.00(+0.00%) |