Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0595 | 0.0600 | 0.0512 | 0.0583 | 696,743 | -0.00(-2.83%) |
Jan 30, 2024 | 0.0632 | 0.0632 | 0.0598 | 0.0600 | 763,105 | -0.00(-2.76%) |
Jan 29, 2024 | 0.0626 | 0.0648 | 0.0602 | 0.0617 | 618,819 | -0.00(-3.14%) |
Jan 26, 2024 | 0.0666 | 0.0700 | 0.0601 | 0.0637 | 915,908 | -0.00(-4.93%) |
Jan 25, 2024 | 0.0641 | 0.0710 | 0.0620 | 0.0670 | 596,358 | +0.00(+1.06%) |
Jan 24, 2024 | 0.0699 | 0.0700 | 0.0631 | 0.0663 | 239,220 | -0.00(-1.92%) |
Jan 23, 2024 | 0.0690 | 0.0740 | 0.0665 | 0.0676 | 505,629 | -0.00(-2.59%) |
Jan 22, 2024 | 0.0669 | 0.0697 | 0.0622 | 0.0694 | 534,646 | +0.00(+4.36%) |
Jan 19, 2024 | 0.0650 | 0.0665 | 0.0621 | 0.0665 | 214,556 | +0.00(+2.31%) |
Jan 18, 2024 | 0.0631 | 0.0668 | 0.0621 | 0.0650 | 85,981 | +0.00(+1.09%) |
Jan 17, 2024 | 0.0635 | 0.0675 | 0.0612 | 0.0643 | 197,278 | +0.00(+3.71%) |
Jan 16, 2024 | 0.0698 | 0.0698 | 0.0602 | 0.0620 | 501,334 | -0.01(-11.17%) |
Jan 12, 2024 | 0.0689 | 0.0698 | 0.0679 | 0.0698 | 173,869 | +0.00(+1.45%) |
Jan 11, 2024 | 0.0704 | 0.0704 | 0.0667 | 0.0688 | 203,348 | -0.00(-1.01%) |
Jan 10, 2024 | 0.0690 | 0.0710 | 0.0665 | 0.0695 | 591,803 | -0.00(-4.14%) |
Jan 09, 2024 | 0.0701 | 0.0725 | 0.0668 | 0.0725 | 333,917 | +0.00(+0.97%) |
Jan 08, 2024 | 0.0695 | 0.0740 | 0.0695 | 0.0718 | 521,783 | -0.00(-0.42%) |
Jan 05, 2024 | 0.0700 | 0.0735 | 0.0695 | 0.0721 | 426,843 | -0.00(-1.77%) |
Jan 04, 2024 | 0.0735 | 0.0735 | 0.0700 | 0.0734 | 381,203 | +0.00(+0.55%) |
Jan 03, 2024 | 0.0747 | 0.0779 | 0.0714 | 0.0730 | 452,937 | -0.00(-3.95%) |
Jan 02, 2024 | 0.0723 | 0.0780 | 0.0720 | 0.0760 | 1,047,012 | +0.00(+5.12%) |
Dec 29, 2023 | 0.0768 | 0.0780 | 0.0701 | 0.0723 | 795,093 | -0.00(-3.08%) |
Dec 28, 2023 | 0.0785 | 0.0786 | 0.0690 | 0.0746 | 637,495 | -0.00(-4.36%) |
Dec 27, 2023 | 0.0750 | 0.0789 | 0.0700 | 0.0780 | 687,369 | +0.00(+1.30%) |
Dec 26, 2023 | 0.0703 | 0.0784 | 0.0703 | 0.0770 | 916,189 | +0.01(+9.53%) |
Dec 22, 2023 | 0.0662 | 0.0740 | 0.0662 | 0.0703 | 772,012 | +0.00(+5.71%) |
Dec 21, 2023 | 0.0800 | 0.0840 | 0.0635 | 0.0665 | 2,357,203 | -0.01(-15.72%) |
Dec 20, 2023 | 0.0525 | 0.0850 | 0.0520 | 0.0789 | 9,340,151 | +0.03(+50.29%) |
Dec 19, 2023 | 0.0541 | 0.0548 | 0.0501 | 0.0525 | 825,572 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0570 | 0.0580 | 0.0525 | 0.0525 | 236,233 | -0.00(-7.08%) |
Dec 15, 2023 | 0.0530 | 0.0565 | 0.0530 | 0.0565 | 178,472 | +0.00(+4.63%) |
Dec 14, 2023 | 0.0528 | 0.0550 | 0.0528 | 0.0540 | 126,886 | +0.00(+0.37%) |
Dec 13, 2023 | 0.0550 | 0.0565 | 0.0526 | 0.0538 | 233,579 | -0.00(-5.61%) |
Dec 12, 2023 | 0.0568 | 0.0590 | 0.0564 | 0.0570 | 54,658 | -0.00(-3.23%) |
Dec 11, 2023 | 0.0535 | 0.0594 | 0.0530 | 0.0589 | 442,344 | +0.01(+12.19%) |
Dec 08, 2023 | 0.0525 | 0.0566 | 0.0525 | 0.0525 | 190,567 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0568 | 0.0580 | 0.0489 | 0.0525 | 1,248,940 | -0.00(-7.89%) |
Dec 06, 2023 | 0.0512 | 0.0593 | 0.0512 | 0.0570 | 681,943 | +0.01(+9.62%) |
Dec 05, 2023 | 0.0520 | 0.0543 | 0.0512 | 0.0520 | 300,307 | -0.00(-2.99%) |
Dec 04, 2023 | 0.0560 | 0.0595 | 0.0512 | 0.0536 | 404,287 | -0.00(-7.59%) |
Dec 01, 2023 | 0.0499 | 0.0582 | 0.0499 | 0.0580 | 1,536,580 | +0.01(+12.84%) |
Nov 30, 2023 | 0.0540 | 0.0540 | 0.0500 | 0.0514 | 207,418 | -0.00(-4.10%) |
Nov 29, 2023 | 0.0463 | 0.0536 | 0.0463 | 0.0536 | 938,732 | +0.00(+2.88%) |
Nov 28, 2023 | 0.0539 | 0.0540 | 0.0520 | 0.0521 | 639,430 | +0.00(+0.19%) |
Nov 27, 2023 | 0.0500 | 0.0539 | 0.0495 | 0.0520 | 412,289 | +0.00(+3.17%) |
Nov 24, 2023 | 0.0510 | 0.0513 | 0.0497 | 0.0504 | 190,590 | -0.00(-1.75%) |
Nov 22, 2023 | 0.0520 | 0.0520 | 0.0494 | 0.0513 | 454,160 | -0.00(-1.35%) |
Nov 21, 2023 | 0.0539 | 0.0541 | 0.0501 | 0.0520 | 217,451 | -0.00(-3.88%) |
Nov 20, 2023 | 0.0540 | 0.0541 | 0.0500 | 0.0541 | 239,950 | -0.00(-0.55%) |
Nov 17, 2023 | 0.0510 | 0.0544 | 0.0510 | 0.0544 | 115,953 | +0.00(+5.63%) |
Nov 16, 2023 | 0.0494 | 0.0545 | 0.0494 | 0.0515 | 340,442 | -0.00(-0.77%) |
Nov 15, 2023 | 0.0510 | 0.0545 | 0.0495 | 0.0519 | 305,683 | +0.00(+1.76%) |
Nov 14, 2023 | 0.0510 | 0.0545 | 0.0501 | 0.0510 | 476,600 | -0.00(-4.67%) |
Nov 13, 2023 | 0.0515 | 0.0535 | 0.0480 | 0.0535 | 293,319 | +0.00(+9.41%) |
Nov 10, 2023 | 0.0520 | 0.0520 | 0.0412 | 0.0489 | 931,265 | -0.00(-5.05%) |
Nov 09, 2023 | 0.0560 | 0.0579 | 0.0498 | 0.0515 | 897,679 | -0.00(-5.50%) |
Nov 08, 2023 | 0.0538 | 0.0545 | 0.0538 | 0.0545 | 189,474 | -0.00(-2.50%) |
Nov 07, 2023 | 0.0563 | 0.0587 | 0.0544 | 0.0559 | 120,905 | +0.00(+7.92%) |
Nov 06, 2023 | 0.0550 | 0.0589 | 0.0518 | 0.0518 | 490,219 | -0.00(-4.07%) |
Nov 03, 2023 | 0.0521 | 0.0545 | 0.0501 | 0.0540 | 135,192 | +0.00(+1.89%) |
Nov 02, 2023 | 0.0575 | 0.0576 | 0.0505 | 0.0530 | 847,076 | -0.00(-7.99%) |