Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.460 | 2.540 | 2.410 | 2.510 | 148,764 | +0.06(+2.45%) |
Jan 30, 2012 | 2.400 | 2.460 | 2.360 | 2.450 | 127,063 | +0.03(+1.24%) |
Jan 27, 2012 | 2.230 | 2.420 | 2.230 | 2.420 | 106,903 | +0.18(+8.04%) |
Jan 26, 2012 | 2.170 | 2.250 | 2.170 | 2.240 | 117,058 | +0.07(+3.23%) |
Jan 25, 2012 | 2.100 | 2.170 | 2.090 | 2.170 | 144,127 | +0.08(+3.83%) |
Jan 24, 2012 | 2.130 | 2.140 | 2.080 | 2.090 | 73,859 | -0.06(-2.79%) |
Jan 23, 2012 | 2.080 | 2.160 | 2.060 | 2.150 | 97,741 | +0.08(+3.86%) |
Jan 20, 2012 | 1.960 | 2.130 | 1.951 | 2.070 | 120,748 | +0.11(+5.61%) |
Jan 19, 2012 | 1.950 | 1.970 | 1.870 | 1.960 | 242,184 | +0.02(+1.03%) |
Jan 18, 2012 | 2.000 | 2.000 | 1.870 | 1.940 | 180,770 | -0.06(-3.00%) |
Jan 17, 2012 | 2.000 | 2.050 | 1.970 | 2.000 | 167,237 | +0.02(+1.01%) |
Jan 13, 2012 | 1.980 | 2.000 | 1.980 | 1.980 | 46,272 | -0.02(-1.00%) |
Jan 12, 2012 | 2.050 | 2.060 | 1.980 | 2.000 | 96,414 | -0.05(-2.44%) |
Jan 11, 2012 | 2.040 | 2.065 | 2.030 | 2.050 | 40,394 | +0.00(+0.00%) |
Jan 10, 2012 | 2.070 | 2.071 | 2.030 | 2.050 | 127,247 | +0.00(+0.00%) |
Jan 09, 2012 | 2.070 | 2.080 | 2.040 | 2.050 | 97,547 | -0.01(-0.49%) |
Jan 06, 2012 | 2.090 | 2.100 | 2.025 | 2.060 | 124,288 | -0.03(-1.44%) |
Jan 05, 2012 | 2.130 | 2.130 | 2.060 | 2.090 | 79,223 | -0.04(-1.88%) |
Jan 04, 2012 | 2.150 | 2.160 | 2.130 | 2.130 | 25,818 | +0.00(+0.00%) |
Dec 30, 2011 | 2.100 | 2.160 | 2.080 | 2.130 | 111,717 | +0.02(+0.95%) |
Dec 29, 2011 | 2.110 | 2.120 | 2.090 | 2.110 | 54,227 | +0.00(+0.00%) |
Dec 28, 2011 | 2.170 | 2.180 | 2.110 | 2.110 | 85,494 | -0.06(-2.76%) |
Dec 27, 2011 | 2.150 | 2.170 | 2.140 | 2.170 | 54,918 | +0.02(+0.93%) |
Dec 23, 2011 | 2.210 | 2.210 | 2.140 | 2.150 | 48,936 | -0.04(-1.83%) |
Dec 21, 2011 | 2.190 | 2.210 | 2.160 | 2.190 | 94,546 | -0.02(-0.90%) |
Dec 20, 2011 | 2.030 | 2.260 | 1.990 | 2.210 | 99,143 | +0.09(+4.25%) |
Dec 19, 2011 | 2.190 | 2.220 | 2.120 | 2.120 | 60,364 | -0.07(-3.20%) |
Dec 16, 2011 | 2.220 | 2.220 | 2.120 | 2.190 | 190,267 | -0.02(-0.90%) |
Dec 15, 2011 | 2.260 | 2.260 | 2.140 | 2.210 | 71,826 | -0.01(-0.45%) |
Dec 14, 2011 | 2.110 | 2.260 | 2.100 | 2.220 | 141,480 | +0.10(+4.72%) |
Dec 13, 2011 | 2.200 | 2.270 | 2.080 | 2.120 | 86,817 | -0.07(-3.20%) |
Dec 12, 2011 | 2.170 | 2.210 | 2.140 | 2.190 | 67,889 | -0.01(-0.45%) |
Dec 09, 2011 | 2.250 | 2.300 | 2.180 | 2.200 | 150,074 | -0.03(-1.35%) |
Dec 08, 2011 | 2.370 | 2.420 | 2.210 | 2.230 | 110,223 | -0.14(-5.91%) |
Dec 07, 2011 | 2.380 | 2.430 | 2.270 | 2.370 | 51,712 | -0.03(-1.25%) |
Dec 06, 2011 | 2.420 | 2.420 | 2.340 | 2.400 | 51,554 | +0.00(+0.00%) |
Dec 05, 2011 | 2.380 | 2.400 | 2.260 | 2.400 | 97,293 | +0.05(+2.13%) |
Dec 02, 2011 | 2.310 | 2.350 | 2.270 | 2.350 | 45,224 | +0.07(+3.07%) |
Dec 01, 2011 | 2.370 | 2.370 | 2.280 | 2.280 | 64,917 | -0.13(-5.39%) |
Nov 30, 2011 | 2.250 | 2.430 | 2.220 | 2.410 | 252,239 | +0.25(+11.57%) |
Nov 29, 2011 | 2.260 | 2.290 | 2.140 | 2.160 | 40,732 | -0.10(-4.42%) |
Nov 28, 2011 | 2.180 | 2.290 | 2.150 | 2.260 | 353,370 | +0.17(+8.13%) |
Nov 25, 2011 | 2.050 | 2.150 | 2.050 | 2.090 | 56,162 | +0.07(+3.47%) |
Nov 23, 2011 | 2.180 | 2.260 | 2.010 | 2.020 | 130,815 | -0.17(-7.76%) |
Nov 22, 2011 | 2.200 | 2.290 | 2.160 | 2.190 | 34,997 | +0.00(+0.00%) |
Nov 21, 2011 | 2.240 | 2.270 | 2.180 | 2.190 | 91,314 | -0.14(-6.01%) |
Nov 18, 2011 | 2.270 | 2.330 | 2.240 | 2.330 | 206,097 | +0.07(+3.10%) |
Nov 17, 2011 | 2.300 | 2.320 | 2.210 | 2.260 | 90,144 | -0.04(-1.74%) |
Nov 16, 2011 | 2.370 | 2.390 | 2.275 | 2.300 | 76,912 | -0.10(-4.17%) |
Nov 15, 2011 | 2.390 | 2.400 | 2.270 | 2.400 | 59,644 | -0.01(-0.41%) |
Nov 14, 2011 | 2.450 | 2.460 | 2.380 | 2.410 | 74,942 | -0.09(-3.60%) |
Nov 11, 2011 | 2.470 | 2.510 | 2.440 | 2.500 | 69,715 | +0.07(+2.88%) |
Nov 10, 2011 | 2.560 | 2.560 | 2.320 | 2.430 | 127,265 | -0.08(-3.19%) |
Nov 09, 2011 | 2.590 | 2.650 | 2.510 | 2.510 | 113,394 | -0.24(-8.73%) |
Nov 08, 2011 | 2.420 | 2.790 | 2.410 | 2.750 | 199,519 | +0.35(+14.58%) |
Nov 07, 2011 | 2.420 | 2.420 | 2.290 | 2.400 | 113,309 | -0.02(-0.83%) |
Nov 04, 2011 | 2.560 | 2.580 | 2.400 | 2.420 | 87,247 | -0.17(-6.56%) |
Nov 03, 2011 | 2.580 | 2.650 | 2.540 | 2.590 | 79,668 | +0.04(+1.57%) |
Nov 02, 2011 | 2.430 | 2.580 | 2.370 | 2.550 | 141,890 | +0.17(+7.14%) |