Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3700 0.4300 0.3650 0.4250 2,212,400 +0.05(+13.33%)
Jan 28, 2021 0.3500 0.3800 0.3500 0.3750 1,331,546 +0.01(+1.35%)
Jan 27, 2021 0.3450 0.3700 0.3350 0.3700 1,243,768 +0.03(+7.25%)
Jan 26, 2021 0.3500 0.3600 0.3200 0.3450 873,958 +0.00(+1.47%)
Jan 25, 2021 0.3450 0.3700 0.3400 0.3400 1,601,058 +0.01(+1.49%)
Jan 22, 2021 0.3250 0.3500 0.3200 0.3350 733,400 +0.01(+3.08%)
Jan 21, 2021 0.3100 0.3400 0.3100 0.3250 1,104,825 +0.02(+6.56%)
Jan 20, 2021 0.3200 0.3250 0.2900 0.3050 2,180,168 +0.02(+5.17%)
Jan 19, 2021 0.2800 0.2950 0.2800 0.2900 892,523 +0.01(+3.57%)
Jan 18, 2021 0.3050 0.3050 0.2750 0.2800 1,962,225 -0.03(-9.68%)
Jan 15, 2021 0.3300 0.3400 0.2800 0.3100 4,587,900 +0.02(+6.90%)
Jan 14, 2021 0.2600 0.2900 0.2550 0.2900 1,062,600 +0.02(+7.41%)
Jan 13, 2021 0.2800 0.2800 0.2650 0.2700 410,177 +0.00(+0.00%)
Jan 12, 2021 0.2850 0.2850 0.2700 0.2700 450,228 -0.01(-3.57%)
Jan 11, 2021 0.3000 0.3000 0.2800 0.2800 781,400 -0.02(-8.20%)
Jan 08, 2021 0.2800 0.3050 0.2600 0.3050 1,380,600 +0.02(+8.93%)
Jan 07, 2021 0.2950 0.2950 0.2800 0.2800 288,925 -0.00(-1.75%)
Jan 06, 2021 0.2850 0.3000 0.2750 0.2850 991,510 -0.01(-3.39%)
Jan 05, 2021 0.2800 0.3000 0.2750 0.2950 1,036,239 +0.01(+3.51%)
Jan 04, 2021 0.3100 0.3100 0.2700 0.2850 1,777,339 -0.07(-18.57%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 30, 2020 0.2900 0.3200 0.2800 0.3200 3,133,309 +0.05(+20.75%)
Dec 29, 2020 0.2650 0.2800 0.2600 0.2650 2,035,881 +0.02(+6.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2020 0.2500 0.2500 0.2350 0.2450 640,481 -0.01(-2.00%)
Dec 22, 2020 0.2350 0.2500 0.2300 0.2500 1,286,512 +0.01(+4.17%)
Dec 21, 2020 0.2250 0.2450 0.2000 0.2400 5,833,808 +0.01(+6.67%)
Dec 18, 2020 0.2300 0.2300 0.2250 0.2250 148,700 +0.00(+0.00%)
Dec 17, 2020 0.2200 0.2300 0.2150 0.2250 422,500 +0.02(+7.14%)
Dec 16, 2020 0.2250 0.2250 0.2100 0.2100 161,704 -0.02(-6.67%)
Dec 15, 2020 0.2300 0.2300 0.2200 0.2250 23,095 +0.00(+0.00%)
Dec 14, 2020 0.2250 0.2300 0.2250 0.2250 270,100 +0.00(+0.00%)
Dec 11, 2020 0.2250 0.2250 0.2200 0.2250 20,500 +0.00(+0.00%)
Dec 10, 2020 0.2200 0.2300 0.2100 0.2250 196,500 +0.01(+2.27%)
Dec 09, 2020 0.2300 0.2300 0.2200 0.2200 67,975 -0.01(-4.35%)
Dec 08, 2020 0.2200 0.2300 0.2100 0.2300 462,698 +0.02(+6.98%)
Dec 07, 2020 0.1850 0.2150 0.1850 0.2150 552,508 +0.03(+16.22%)
Dec 04, 2020 0.2050 0.2100 0.1800 0.1850 304,700 -0.02(-11.90%)
Dec 03, 2020 0.2100 0.2100 0.2000 0.2100 115,000 +0.00(+0.00%)
Dec 02, 2020 0.2050 0.2100 0.2050 0.2100 7,100 +0.00(+0.00%)
Dec 01, 2020 0.2050 0.2100 0.1950 0.2100 280,549 +0.01(+2.44%)
Nov 30, 2020 0.2050 0.2100 0.2000 0.2050 598,970 +0.00(+0.00%)
Nov 27, 2020 0.2200 0.2200 0.2050 0.2050 224,500 -0.02(-8.89%)
Nov 26, 2020 0.2300 0.2300 0.2250 0.2250 118,000 -0.01(-2.17%)
Nov 25, 2020 0.2250 0.2300 0.2250 0.2300 137,900 -0.00(-2.13%)
Nov 24, 2020 0.2300 0.2350 0.2000 0.2350 519,585 -0.01(-2.08%)
Nov 23, 2020 0.2450 0.2500 0.2300 0.2400 374,600 +0.00(+0.00%)
Nov 20, 2020 0.2350 0.2400 0.2300 0.2400 16,150 +0.00(+0.00%)
Nov 19, 2020 0.2400 0.2400 0.2300 0.2400 31,200 +0.00(+0.00%)
Nov 18, 2020 0.2450 0.2450 0.2350 0.2400 179,641 -0.01(-4.00%)
Nov 17, 2020 0.2400 0.2500 0.2350 0.2500 323,698 +0.01(+4.17%)
Nov 16, 2020 0.2550 0.2550 0.2350 0.2400 240,650 -0.02(-7.69%)
Nov 13, 2020 0.2450 0.2600 0.2400 0.2600 1,663,058 +0.03(+13.04%)
Nov 12, 2020 0.2400 0.2400 0.2300 0.2300 189,278 -0.01(-4.17%)
Nov 11, 2020 0.2350 0.2400 0.2300 0.2400 456,178 +0.01(+2.13%)
Nov 10, 2020 0.2400 0.2400 0.2300 0.2350 1,005,788 +0.02(+11.90%)
Nov 09, 2020 0.2150 0.2150 0.1900 0.2100 370,000 -0.02(-6.67%)
Nov 06, 2020 0.2250 0.2250 0.2200 0.2250 20,200 +0.00(+0.00%)
Nov 05, 2020 0.2300 0.2300 0.2200 0.2250 32,500 +0.00(+0.00%)
Nov 04, 2020 0.2250 0.2300 0.2250 0.2250 117,000 +0.00(+0.00%)
Nov 03, 2020 0.2200 0.2250 0.2100 0.2250 37,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.