Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.582 | 2.582 | 2.414 | 2.501 | 14,449 | -0.03(-1.32%) |
Jan 29, 2009 | 2.608 | 2.608 | 2.528 | 2.535 | 21,367 | -0.06(-2.32%) |
Jan 28, 2009 | 2.608 | 2.608 | 2.575 | 2.595 | 20,057 | -0.01(-0.51%) |
Jan 27, 2009 | 2.642 | 2.642 | 2.575 | 2.608 | 38,353 | +0.01(+0.52%) |
Jan 26, 2009 | 2.642 | 2.695 | 2.595 | 2.595 | 22,856 | -0.05(-1.77%) |
Jan 23, 2009 | 2.642 | 2.742 | 2.622 | 2.642 | 32,732 | -0.11(-3.89%) |
Jan 22, 2009 | 2.836 | 2.836 | 2.508 | 2.749 | 39,216 | -0.05(-1.91%) |
Jan 21, 2009 | 2.674 | 2.802 | 2.602 | 2.802 | 29,285 | +0.19(+7.39%) |
Jan 20, 2009 | 2.642 | 2.728 | 2.608 | 2.609 | 38,472 | -0.09(-3.19%) |
Jan 16, 2009 | 2.709 | 2.735 | 2.689 | 2.695 | 63,154 | +0.09(+3.33%) |
Jan 15, 2009 | 2.675 | 2.689 | 2.515 | 2.608 | 26,806 | -0.05(-1.76%) |
Jan 14, 2009 | 2.548 | 2.655 | 2.508 | 2.655 | 33,236 | +0.01(+0.51%) |
Jan 13, 2009 | 2.535 | 2.923 | 2.508 | 2.642 | 72,047 | -0.07(-2.47%) |
Jan 12, 2009 | 2.856 | 2.869 | 2.655 | 2.709 | 31,198 | -0.11(-3.80%) |
Jan 09, 2009 | 2.649 | 2.903 | 2.649 | 2.816 | 43,543 | +0.17(+6.58%) |
Jan 08, 2009 | 2.595 | 2.909 | 2.595 | 2.642 | 118,813 | +0.22(+9.12%) |
Jan 07, 2009 | 2.582 | 2.592 | 2.335 | 2.421 | 32,152 | -0.13(-4.99%) |
Jan 06, 2009 | 2.100 | 2.568 | 2.100 | 2.548 | 40,879 | +0.41(+19.44%) |
Jan 05, 2009 | 2.073 | 2.140 | 2.058 | 2.134 | 44,798 | -0.03(-1.54%) |
Jan 02, 2009 | 2.053 | 2.167 | 2.040 | 2.167 | 14,715 | +0.21(+10.58%) |
Dec 31, 2008 | 2.005 | 2.027 | 1.960 | 1.960 | 31,748 | -0.03(-1.68%) |
Dec 30, 2008 | 1.946 | 2.027 | 1.933 | 1.993 | 25,657 | +0.01(+0.68%) |
Dec 29, 2008 | 2.060 | 2.060 | 1.913 | 1.980 | 59,864 | -0.05(-2.31%) |
Dec 26, 2008 | 2.000 | 2.027 | 1.993 | 2.027 | 14,047 | +0.07(+3.77%) |
Dec 24, 2008 | 1.853 | 1.953 | 1.853 | 1.953 | 17,825 | +0.09(+5.04%) |
Dec 23, 2008 | 1.739 | 1.866 | 1.739 | 1.859 | 17,348 | +0.13(+7.75%) |
Dec 22, 2008 | 1.873 | 2.000 | 1.726 | 1.726 | 61,548 | -0.19(-9.79%) |
Dec 19, 2008 | 1.719 | 1.913 | 1.719 | 1.913 | 54,453 | +0.13(+7.52%) |
Dec 18, 2008 | 1.886 | 1.899 | 1.719 | 1.779 | 46,248 | -0.08(-4.32%) |
Dec 17, 2008 | 1.799 | 1.873 | 1.786 | 1.859 | 39,387 | +0.09(+4.91%) |
Dec 16, 2008 | 1.826 | 2.134 | 1.712 | 1.772 | 26,854 | -0.03(-1.85%) |
Dec 15, 2008 | 1.893 | 1.893 | 1.772 | 1.806 | 75,158 | -0.02(-1.10%) |
Dec 12, 2008 | 1.879 | 1.879 | 1.806 | 1.826 | 23,495 | -0.05(-2.50%) |
Dec 11, 2008 | 1.879 | 1.879 | 1.813 | 1.873 | 114,831 | +0.03(+1.82%) |
Dec 10, 2008 | 1.873 | 1.873 | 1.786 | 1.839 | 134,584 | +0.00(+0.00%) |
Dec 09, 2008 | 2.006 | 2.006 | 1.719 | 1.839 | 43,764 | -0.15(-7.41%) |
Dec 08, 2008 | 2.107 | 2.107 | 1.953 | 1.986 | 29,798 | -0.06(-2.94%) |
Dec 05, 2008 | 2.154 | 2.180 | 2.013 | 2.047 | 30,280 | -0.05(-2.55%) |
Dec 04, 2008 | 2.147 | 2.160 | 2.100 | 2.100 | 23,982 | -0.04(-1.88%) |
Dec 03, 2008 | 2.120 | 2.187 | 2.100 | 2.140 | 29,670 | -0.01(-0.31%) |
Dec 02, 2008 | 2.174 | 2.174 | 2.080 | 2.147 | 20,444 | +0.03(+1.58%) |
Dec 01, 2008 | 2.033 | 2.167 | 2.033 | 2.113 | 13,487 | +0.04(+1.94%) |
Nov 28, 2008 | 2.087 | 2.107 | 2.047 | 2.073 | 11,242 | -0.01(-0.64%) |
Nov 26, 2008 | 2.040 | 2.087 | 2.013 | 2.087 | 3,100 | +0.07(+3.65%) |
Nov 25, 2008 | 2.040 | 2.107 | 2.006 | 2.013 | 17,275 | -0.01(-0.33%) |
Nov 24, 2008 | 2.020 | 2.220 | 2.020 | 2.020 | 18,242 | -0.13(-6.21%) |
Nov 21, 2008 | 2.220 | 2.241 | 1.766 | 2.154 | 19,598 | -0.01(-0.62%) |
Nov 20, 2008 | 2.067 | 2.200 | 2.053 | 2.167 | 60,947 | +0.02(+0.93%) |
Nov 19, 2008 | 2.127 | 2.234 | 2.033 | 2.147 | 141,452 | -0.01(-0.31%) |
Nov 18, 2008 | 2.140 | 2.154 | 2.013 | 2.154 | 24,320 | -0.03(-1.23%) |
Nov 17, 2008 | 2.334 | 2.401 | 1.960 | 2.180 | 58,528 | -0.13(-5.78%) |
Nov 14, 2008 | 2.618 | 2.628 | 2.247 | 2.314 | 41,724 | -0.36(-13.50%) |
Nov 13, 2008 | 2.742 | 2.756 | 2.608 | 2.675 | 72,618 | -0.09(-3.38%) |
Nov 12, 2008 | 2.789 | 2.983 | 2.675 | 2.769 | 446,463 | +0.05(+1.97%) |
Nov 11, 2008 | 2.802 | 2.923 | 2.689 | 2.715 | 5,889 | -0.09(-3.10%) |
Nov 10, 2008 | 2.809 | 2.822 | 2.762 | 2.802 | 30,443 | +0.01(+0.24%) |
Nov 07, 2008 | 2.836 | 2.842 | 2.742 | 2.796 | 30,501 | +0.05(+1.95%) |
Nov 06, 2008 | 3.110 | 3.110 | 2.729 | 2.742 | 38,602 | -0.39(-12.58%) |
Nov 05, 2008 | 3.170 | 3.277 | 3.137 | 3.137 | 65,562 | -0.20(-6.01%) |
Nov 04, 2008 | 3.217 | 3.337 | 3.065 | 3.337 | 54,540 | +0.06(+1.84%) |