Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 6.755 | 6.835 | 6.726 | 6.813 | 16,952 | +0.09(+1.41%) |
Jan 29, 2015 | 6.675 | 6.784 | 6.653 | 6.718 | 25,194 | +0.01(+0.22%) |
Jan 28, 2015 | 6.958 | 6.966 | 6.638 | 6.704 | 53,816 | -0.23(-3.35%) |
Jan 27, 2015 | 6.937 | 7.009 | 6.907 | 6.937 | 17,315 | -0.07(-1.04%) |
Jan 26, 2015 | 6.980 | 7.075 | 6.958 | 7.009 | 24,336 | +0.03(+0.42%) |
Jan 23, 2015 | 7.038 | 7.082 | 6.980 | 6.980 | 18,231 | -0.07(-1.03%) |
Jan 22, 2015 | 7.017 | 7.089 | 7.009 | 7.053 | 17,620 | +0.05(+0.73%) |
Jan 21, 2015 | 7.009 | 7.104 | 7.002 | 7.002 | 39,906 | -0.02(-0.31%) |
Jan 20, 2015 | 7.031 | 7.089 | 6.973 | 7.024 | 33,467 | -0.04(-0.62%) |
Jan 16, 2015 | 6.966 | 7.093 | 6.966 | 7.067 | 15,063 | +0.05(+0.73%) |
Jan 15, 2015 | 7.017 | 7.089 | 6.973 | 7.017 | 22,362 | -0.01(-0.21%) |
Jan 14, 2015 | 6.951 | 7.089 | 6.951 | 7.031 | 20,942 | +0.07(+0.94%) |
Jan 13, 2015 | 7.082 | 7.089 | 6.878 | 6.966 | 43,604 | -0.04(-0.52%) |
Jan 12, 2015 | 7.002 | 7.096 | 7.002 | 7.002 | 22,272 | -0.04(-0.62%) |
Jan 09, 2015 | 7.075 | 7.140 | 7.017 | 7.046 | 47,126 | -0.02(-0.31%) |
Jan 08, 2015 | 7.067 | 7.198 | 7.006 | 7.067 | 103,258 | -0.08(-1.12%) |
Jan 07, 2015 | 7.198 | 7.270 | 7.096 | 7.147 | 25,808 | +0.01(+0.20%) |
Jan 06, 2015 | 7.220 | 7.220 | 7.133 | 7.133 | 15,102 | -0.07(-1.01%) |
Jan 05, 2015 | 7.278 | 7.293 | 7.206 | 7.206 | 30,808 | -0.12(-1.59%) |
Jan 02, 2015 | 7.235 | 7.322 | 7.235 | 7.322 | 87,921 | +0.05(+0.70%) |
Dec 31, 2014 | 7.315 | 7.271 | 7.271 | 7.271 | 55,563 | -0.02(-0.30%) |
Dec 30, 2014 | 7.329 | 7.344 | 7.264 | 7.293 | 6,630 | -0.04(-0.50%) |
Dec 29, 2014 | 7.315 | 7.344 | 7.271 | 7.329 | 40,678 | -0.01(-0.20%) |
Dec 26, 2014 | 7.271 | 7.373 | 7.264 | 7.344 | 84,328 | +0.01(+0.20%) |
Dec 24, 2014 | 7.227 | 7.329 | 7.329 | 7.329 | 8,251 | +0.07(+1.00%) |
Dec 23, 2014 | 7.271 | 7.293 | 7.198 | 7.256 | 22,047 | -0.01(-0.10%) |
Dec 22, 2014 | 7.249 | 7.271 | 7.249 | 7.264 | 22,635 | -0.01(-0.10%) |
Dec 19, 2014 | 7.307 | 7.307 | 7.220 | 7.271 | 29,251 | -0.07(-0.99%) |
Dec 18, 2014 | 7.206 | 7.344 | 7.206 | 7.344 | 22,252 | +0.04(+0.60%) |
Dec 17, 2014 | 7.344 | 7.358 | 7.271 | 7.300 | 18,769 | -0.01(-0.10%) |
Dec 16, 2014 | 7.293 | 7.329 | 7.275 | 7.307 | 20,686 | +0.04(+0.60%) |
Dec 15, 2014 | 7.249 | 7.322 | 7.249 | 7.264 | 16,158 | +0.03(+0.40%) |
Dec 12, 2014 | 7.286 | 7.329 | 7.235 | 7.235 | 8,364 | -0.08(-1.09%) |
Dec 11, 2014 | 7.358 | 7.358 | 7.293 | 7.315 | 7,784 | +0.01(+0.10%) |
Dec 10, 2014 | 7.344 | 7.358 | 7.304 | 7.307 | 4,145 | -0.03(-0.40%) |
Dec 09, 2014 | 7.329 | 7.358 | 7.278 | 7.336 | 23,754 | -0.04(-0.59%) |
Dec 08, 2014 | 7.380 | 7.416 | 7.358 | 7.380 | 18,729 | +0.00(+0.00%) |
Dec 05, 2014 | 7.327 | 7.387 | 7.315 | 7.380 | 22,884 | +0.04(+0.59%) |
Dec 04, 2014 | 7.358 | 7.373 | 7.329 | 7.336 | 4,516 | +0.00(+0.00%) |
Dec 03, 2014 | 7.315 | 7.373 | 7.315 | 7.336 | 14,214 | +0.01(+0.10%) |
Dec 02, 2014 | 7.278 | 7.336 | 7.278 | 7.329 | 9,686 | +0.04(+0.50%) |
Dec 01, 2014 | 7.344 | 7.344 | 7.289 | 7.293 | 12,314 | -0.07(-0.89%) |
Nov 28, 2014 | 7.340 | 7.358 | 7.307 | 7.358 | 1,611 | +0.01(+0.20%) |
Nov 26, 2014 | 7.264 | 7.344 | 7.344 | 7.344 | 26,268 | +0.12(+1.61%) |
Nov 25, 2014 | 7.213 | 7.307 | 7.213 | 7.227 | 27,670 | +0.00(+0.00%) |
Nov 24, 2014 | 7.213 | 7.307 | 7.147 | 7.227 | 24,036 | -0.06(-0.80%) |
Nov 21, 2014 | 7.409 | 7.409 | 7.220 | 7.286 | 24,511 | -0.09(-1.18%) |
Nov 20, 2014 | 7.307 | 7.386 | 7.307 | 7.373 | 21,525 | +0.08(+1.10%) |
Nov 19, 2014 | 7.206 | 7.402 | 7.147 | 7.293 | 14,832 | +0.09(+1.21%) |
Nov 18, 2014 | 7.315 | 7.336 | 7.206 | 7.206 | 3,581 | -0.04(-0.50%) |
Nov 17, 2014 | 7.249 | 7.336 | 7.224 | 7.242 | 5,567 | +0.04(+0.50%) |
Nov 14, 2014 | 7.256 | 7.300 | 7.206 | 7.206 | 18,832 | -0.04(-0.50%) |
Nov 13, 2014 | 7.252 | 7.293 | 7.242 | 7.242 | 8,674 | +0.01(+0.20%) |
Nov 12, 2014 | 7.249 | 7.278 | 7.220 | 7.227 | 7,359 | +0.02(+0.30%) |
Nov 11, 2014 | 7.213 | 7.271 | 7.198 | 7.206 | 20,911 | -0.01(-0.20%) |
Nov 10, 2014 | 7.264 | 7.307 | 7.220 | 7.220 | 10,459 | -0.01(-0.20%) |
Nov 07, 2014 | 7.206 | 7.286 | 7.206 | 7.235 | 16,895 | +0.01(+0.20%) |
Nov 06, 2014 | 7.300 | 7.300 | 7.206 | 7.220 | 11,318 | -0.12(-1.59%) |
Nov 05, 2014 | 7.271 | 7.336 | 7.264 | 7.336 | 23,010 | +0.09(+1.31%) |
Nov 04, 2014 | 7.256 | 7.329 | 7.227 | 7.242 | 5,598 | -0.05(-0.69%) |