Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 08, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 05, 2024 | 7.710 | 8.620 | 7.550 | 8.590 | 35,321 | +0.89(+11.56%) |
Jan 04, 2024 | 7.800 | 7.800 | 7.440 | 7.700 | 27,275 | +0.10(+1.32%) |
Jan 03, 2024 | 8.760 | 8.860 | 7.450 | 7.600 | 89,077 | -1.41(-15.65%) |
Jan 02, 2024 | 9.480 | 9.540 | 8.590 | 9.010 | 69,549 | -0.44(-4.66%) |
Dec 29, 2023 | 10.67 | 11.00 | 9.216 | 9.450 | 99,292 | -0.99(-9.48%) |
Dec 28, 2023 | 10.55 | 13.21 | 10.20 | 10.44 | 178,970 | +0.46(+4.61%) |
Dec 27, 2023 | 7.960 | 10.25 | 7.960 | 9.980 | 163,549 | +2.15(+27.46%) |
Dec 26, 2023 | 5.920 | 9.190 | 5.920 | 7.830 | 342,436 | +1.91(+32.26%) |
Dec 22, 2023 | 6.000 | 6.223 | 5.851 | 5.920 | 38,286 | -0.07(-1.17%) |
Dec 21, 2023 | 6.000 | 6.130 | 5.830 | 5.990 | 48,188 | -0.01(-0.17%) |
Dec 20, 2023 | 6.280 | 6.430 | 5.700 | 6.000 | 114,135 | -0.43(-6.69%) |
Dec 19, 2023 | 6.590 | 7.020 | 6.380 | 6.430 | 51,467 | -0.25(-3.74%) |
Dec 18, 2023 | 6.990 | 7.090 | 6.620 | 6.680 | 34,475 | -0.42(-5.92%) |
Dec 15, 2023 | 7.570 | 7.758 | 6.450 | 7.100 | 68,137 | -0.25(-3.40%) |
Dec 14, 2023 | 7.960 | 8.690 | 7.320 | 7.350 | 90,699 | -1.96(-21.05%) |
Dec 13, 2023 | 9.050 | 9.310 | 8.800 | 9.310 | 28,578 | +0.50(+5.68%) |
Dec 12, 2023 | 9.240 | 9.420 | 8.810 | 8.810 | 18,169 | -0.62(-6.57%) |
Dec 11, 2023 | 9.900 | 10.75 | 9.340 | 9.430 | 56,324 | -0.37(-3.78%) |
Dec 08, 2023 | 8.940 | 9.910 | 8.784 | 9.800 | 54,213 | +1.10(+12.64%) |
Dec 07, 2023 | 7.020 | 10.80 | 6.694 | 8.700 | 296,691 | +1.70(+24.29%) |
Dec 06, 2023 | 6.620 | 7.080 | 6.620 | 7.000 | 21,741 | +0.28(+4.17%) |
Dec 05, 2023 | 6.680 | 6.730 | 6.520 | 6.720 | 14,534 | -0.10(-1.47%) |
Dec 04, 2023 | 7.020 | 7.360 | 6.142 | 6.820 | 48,166 | -0.20(-2.85%) |
Dec 01, 2023 | 6.770 | 7.150 | 6.750 | 7.020 | 37,128 | +0.15(+2.18%) |
Nov 30, 2023 | 7.970 | 7.970 | 6.750 | 6.870 | 38,161 | -0.63(-8.40%) |
Nov 29, 2023 | 6.050 | 8.562 | 6.050 | 7.500 | 97,087 | +7.17(+2172.73%) |
Nov 28, 2023 | 0.3500 | 0.3700 | 0.3300 | 0.3300 | 645,041 | -0.02(-5.71%) |
Nov 27, 2023 | 0.3688 | 0.3800 | 0.3500 | 0.3500 | 327,568 | -0.01(-2.78%) |
Nov 24, 2023 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | 233,715 | +0.02(+5.85%) |
Nov 22, 2023 | 0.3509 | 0.3600 | 0.3133 | 0.3401 | 836,699 | -0.01(-3.08%) |
Nov 21, 2023 | 0.3652 | 0.3781 | 0.3505 | 0.3509 | 375,276 | -0.03(-6.70%) |
Nov 20, 2023 | 0.3800 | 0.3992 | 0.3710 | 0.3761 | 671,843 | -0.04(-10.20%) |
Nov 17, 2023 | 0.4500 | 0.4590 | 0.3840 | 0.4188 | 409,541 | -0.03(-7.00%) |
Nov 16, 2023 | 0.4862 | 0.4931 | 0.4503 | 0.4503 | 154,256 | -0.03(-6.17%) |
Nov 15, 2023 | 0.4800 | 0.5060 | 0.4611 | 0.4799 | 183,058 | -0.00(-0.02%) |
Nov 14, 2023 | 0.4400 | 0.5300 | 0.4400 | 0.4800 | 697,613 | +0.03(+6.67%) |
Nov 13, 2023 | 0.3910 | 0.4500 | 0.3750 | 0.4500 | 736,700 | +0.05(+11.88%) |
Nov 10, 2023 | 0.4300 | 0.4399 | 0.3650 | 0.4022 | 914,551 | +0.00(+0.55%) |
Nov 09, 2023 | 0.4800 | 0.5040 | 0.4000 | 0.4000 | 475,706 | -0.07(-15.77%) |
Nov 08, 2023 | 0.5200 | 0.5290 | 0.4749 | 0.4749 | 362,784 | -0.02(-3.32%) |
Nov 07, 2023 | 0.5600 | 0.5600 | 0.4900 | 0.4912 | 338,659 | -0.04(-7.32%) |
Nov 06, 2023 | 0.5772 | 0.6100 | 0.5100 | 0.5300 | 389,204 | -0.07(-10.94%) |
Nov 03, 2023 | 0.5300 | 0.5999 | 0.5116 | 0.5951 | 142,990 | +0.06(+11.90%) |
Nov 02, 2023 | 0.5600 | 0.5600 | 0.5070 | 0.5318 | 224,860 | +0.02(+4.27%) |