Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 10.96 | 11.19 | 10.77 | 10.86 | 38,241 | -0.17(-1.55%) |
Jan 28, 2021 | 11.15 | 11.31 | 10.76 | 11.03 | 50,562 | +0.04(+0.39%) |
Jan 27, 2021 | 11.32 | 11.32 | 10.99 | 10.99 | 35,592 | -0.34(-3.03%) |
Jan 26, 2021 | 11.36 | 11.45 | 11.32 | 11.33 | 23,011 | -0.14(-1.20%) |
Jan 25, 2021 | 11.50 | 11.54 | 11.36 | 11.47 | 14,900 | -0.15(-1.26%) |
Jan 22, 2021 | 11.50 | 11.61 | 11.37 | 11.61 | 25,066 | +0.15(+1.35%) |
Jan 21, 2021 | 11.51 | 11.71 | 11.46 | 11.46 | 23,854 | -0.06(-0.52%) |
Jan 20, 2021 | 11.62 | 11.67 | 11.52 | 11.52 | 13,799 | -0.07(-0.59%) |
Jan 19, 2021 | 11.71 | 11.72 | 11.56 | 11.59 | 19,697 | -0.05(-0.44%) |
Jan 15, 2021 | 11.74 | 11.74 | 11.53 | 11.64 | 10,026 | -0.18(-1.52%) |
Jan 14, 2021 | 11.63 | 11.93 | 11.62 | 11.82 | 8,156 | +0.15(+1.32%) |
Jan 13, 2021 | 11.84 | 11.84 | 11.39 | 11.66 | 17,024 | -0.10(-0.88%) |
Jan 12, 2021 | 11.58 | 11.77 | 11.55 | 11.77 | 26,678 | +0.15(+1.26%) |
Jan 11, 2021 | 11.72 | 11.72 | 11.62 | 11.62 | 6,787 | -0.10(-0.88%) |
Jan 08, 2021 | 11.82 | 11.88 | 11.68 | 11.72 | 13,407 | -0.24(-2.01%) |
Jan 07, 2021 | 11.98 | 12.10 | 11.84 | 11.96 | 41,159 | +0.05(+0.43%) |
Jan 06, 2021 | 11.83 | 12.18 | 11.78 | 11.91 | 62,707 | +0.19(+1.61%) |
Jan 05, 2021 | 11.60 | 11.83 | 11.58 | 11.72 | 20,969 | +0.10(+0.89%) |
Jan 04, 2021 | 11.83 | 11.84 | 11.61 | 11.62 | 19,694 | -0.09(-0.81%) |
Dec 31, 2020 | 11.72 | 11.72 | 11.72 | 9,717 | -0.21(-1.73%) | |
Dec 30, 2020 | 11.87 | 11.95 | 11.85 | 11.92 | 9,717 | +0.03(+0.29%) |
Dec 29, 2020 | 11.78 | 11.89 | 11.70 | 11.89 | 24,050 | +0.15(+1.32%) |
Dec 28, 2020 | 11.73 | 11.84 | 11.73 | 11.73 | 9,341 | +0.17(+1.48%) |
Dec 24, 2020 | 11.77 | 11.78 | 11.56 | 11.56 | 5,712 | -0.19(-1.61%) |
Dec 23, 2020 | 11.46 | 11.75 | 11.43 | 11.75 | 25,217 | +0.42(+3.71%) |
Dec 22, 2020 | 11.48 | 11.54 | 11.07 | 11.33 | 24,904 | -0.09(-0.75%) |
Dec 21, 2020 | 11.62 | 11.62 | 11.26 | 11.42 | 16,788 | -0.34(-2.92%) |
Dec 18, 2020 | 11.78 | 11.88 | 11.56 | 11.76 | 103,531 | +0.07(+0.59%) |
Dec 17, 2020 | 11.50 | 11.75 | 11.46 | 11.69 | 20,715 | +0.23(+2.02%) |
Dec 16, 2020 | 11.55 | 11.58 | 11.46 | 11.46 | 27,186 | +0.01(+0.08%) |
Dec 15, 2020 | 11.15 | 11.57 | 11.15 | 11.45 | 28,180 | +0.36(+3.25%) |
Dec 14, 2020 | 11.48 | 11.48 | 11.09 | 11.09 | 13,431 | -0.30(-2.64%) |
Dec 11, 2020 | 11.37 | 11.39 | 11.33 | 11.39 | 4,547 | -0.10(-0.90%) |
Dec 10, 2020 | 11.71 | 11.72 | 11.42 | 11.49 | 55,795 | -0.03(-0.30%) |
Dec 09, 2020 | 11.57 | 11.75 | 11.32 | 11.53 | 28,945 | -0.05(-0.44%) |
Dec 08, 2020 | 11.28 | 11.58 | 11.27 | 11.58 | 22,820 | +0.34(+3.05%) |
Dec 07, 2020 | 11.31 | 11.36 | 11.22 | 11.24 | 18,448 | -0.06(-0.53%) |
Dec 04, 2020 | 11.19 | 11.36 | 11.19 | 11.30 | 17,371 | +0.08(+0.69%) |
Dec 03, 2020 | 11.19 | 11.36 | 11.19 | 11.22 | 7,417 | +0.08(+0.69%) |
Dec 02, 2020 | 11.02 | 11.24 | 11.02 | 11.14 | 11,938 | +0.24(+2.20%) |
Dec 01, 2020 | 11.03 | 11.07 | 10.84 | 10.90 | 14,429 | +0.19(+1.75%) |
Nov 30, 2020 | 11.25 | 11.25 | 10.58 | 10.71 | 16,593 | -0.61(-5.36%) |
Nov 27, 2020 | 11.34 | 11.34 | 11.16 | 11.32 | 8,544 | -0.07(-0.60%) |
Nov 25, 2020 | 11.47 | 11.52 | 11.35 | 11.39 | 17,089 | -0.04(-0.37%) |
Nov 24, 2020 | 11.36 | 11.45 | 11.28 | 11.43 | 58,686 | +0.30(+2.69%) |
Nov 23, 2020 | 11.11 | 11.25 | 11.06 | 11.13 | 14,698 | +0.06(+0.54%) |
Nov 20, 2020 | 11.17 | 11.27 | 11.07 | 11.07 | 22,005 | -0.28(-2.48%) |
Nov 19, 2020 | 11.12 | 11.35 | 11.05 | 11.35 | 19,791 | +0.21(+1.84%) |
Nov 18, 2020 | 11.17 | 11.35 | 11.13 | 11.15 | 23,525 | +0.15(+1.40%) |
Nov 17, 2020 | 11.12 | 11.19 | 10.90 | 11.00 | 22,613 | -0.10(-0.92%) |
Nov 16, 2020 | 10.83 | 11.11 | 10.83 | 11.10 | 45,407 | +0.49(+4.59%) |
Nov 13, 2020 | 10.76 | 10.85 | 10.47 | 10.61 | 16,854 | -0.03(-0.32%) |
Nov 12, 2020 | 10.87 | 10.87 | 9.406 | 10.65 | 29,039 | -0.20(-1.81%) |
Nov 11, 2020 | 10.54 | 11.01 | 10.37 | 10.84 | 35,542 | +0.29(+2.75%) |
Nov 10, 2020 | 9.996 | 10.68 | 9.996 | 10.55 | 48,192 | +0.68(+6.93%) |
Nov 09, 2020 | 10.04 | 10.22 | 9.774 | 9.868 | 55,646 | +0.38(+4.05%) |
Nov 06, 2020 | 9.492 | 9.594 | 9.483 | 9.483 | 16,152 | -0.09(-0.89%) |
Nov 05, 2020 | 9.441 | 9.774 | 9.441 | 9.569 | 12,402 | +0.17(+1.82%) |
Nov 04, 2020 | 9.663 | 9.663 | 9.355 | 9.398 | 12,789 | -0.34(-3.51%) |
Nov 03, 2020 | 9.569 | 9.825 | 9.569 | 9.740 | 43,961 | +0.21(+2.24%) |