Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainy Mountain Royalty Corp (TSV: RMO )

0.0500 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0900 0.0900 0.0900 19,500 +0.00(+0.00%)
Jan 24, 2020 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Jan 22, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 09, 2020 0.0750 0.0750 0.0750 0.0750 6,400 +0.00(+0.00%)
Jan 08, 2020 0.0750 0.0750 0.0750 0.0750 32,000 -0.01(-11.76%)
Jan 07, 2020 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Jan 06, 2020 0.0850 0.0850 0.0850 0.0850 37,000 -0.00(-5.56%)
Jan 03, 2020 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+20.00%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 30, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 19, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 18, 2019 0.0750 0.0900 0.0750 0.0900 27,700 +0.01(+20.00%)
Dec 13, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0750 0.0750 0.0750 1,060 +0.00(+7.14%)
Dec 11, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 06, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 05, 2019 0.0750 0.0750 0.0700 0.0700 10,450 -0.03(-30.00%)
Dec 04, 2019 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Dec 02, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Nov 27, 2019 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Nov 26, 2019 0.0800 0.0900 0.0800 0.0900 191,000 +0.01(+12.50%)
Nov 25, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2019 0.0800 0.0800 0.0800 0.0800 1,525 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.