Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,400,000 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 661,700 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 20,670,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,000 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 4,100,000 | +0.00(+0.00%) |
Jan 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 666,666 | +0.00(+9900.00%) |
Jan 06, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Jan 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,150,000 | +0.00(+900.00%) |
Dec 30, 2014 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 430,000 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Dec 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 820,000 | +0.00(+900.00%) |
Dec 22, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000,000 | -0.00(-90.00%) |
Dec 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 380,000 | +0.00(+900.00%) |
Dec 18, 2014 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 2,000,000 | +0.00(+900.00%) |
Dec 17, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,900,000 | -0.00(-99.00%) |
Dec 16, 2014 | 0.0001 | 2,850,000 | +0.00(+0.00%) | |||
Dec 15, 2014 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1,200,000 | +0.00(+9900.00%) |
Dec 09, 2014 | 0.0001 | 0.0001 | 0.0000 | 0 | -0.00(-99.00%) | |
Dec 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.0001 | 0.0001 | 0.0001 | 911 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,182,928 | +0.00(+9900.00%) |
Nov 28, 2014 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1,300,000 | -0.00(-99.00%) |
Nov 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,206,180 | +0.00(+0.00%) |
Nov 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,911 | +0.00(+9900.00%) |
Nov 18, 2014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 308,100 | -0.00(-99.00%) |
Nov 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,150,000 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,374,900 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 12,000,000 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |