Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3168 | 26,766 | -0.00(-1.00%) |
Jan 30, 2024 | 0.3212 | 0.3212 | 0.3119 | 0.3200 | 51,010 | +0.00(+0.03%) |
Jan 29, 2024 | 0.3199 | 0.3199 | 0.3000 | 0.3199 | 58,196 | +0.00(+0.00%) |
Jan 26, 2024 | 0.3204 | 0.3299 | 0.3088 | 0.3199 | 45,946 | +0.01(+2.86%) |
Jan 25, 2024 | 0.3151 | 0.3211 | 0.3000 | 0.3110 | 86,842 | -0.01(-2.78%) |
Jan 24, 2024 | 0.3040 | 0.3290 | 0.2902 | 0.3199 | 71,886 | +0.03(+10.31%) |
Jan 23, 2024 | 0.3217 | 0.3217 | 0.2800 | 0.2900 | 121,898 | -0.01(-3.33%) |
Jan 22, 2024 | 0.2674 | 0.3393 | 0.2504 | 0.3000 | 474,199 | +0.04(+15.56%) |
Jan 19, 2024 | 0.2664 | 0.2680 | 0.2449 | 0.2596 | 229,494 | -0.00(-0.54%) |
Jan 18, 2024 | 0.3015 | 0.3200 | 0.2600 | 0.2610 | 204,729 | -0.03(-9.12%) |
Jan 17, 2024 | 0.2900 | 0.3101 | 0.2871 | 0.2872 | 241,331 | -0.01(-4.71%) |
Jan 16, 2024 | 0.3155 | 0.3250 | 0.3000 | 0.3014 | 162,557 | -0.02(-5.81%) |
Jan 12, 2024 | 0.3450 | 0.3451 | 0.3121 | 0.3200 | 205,001 | -0.03(-7.38%) |
Jan 11, 2024 | 0.3200 | 0.3710 | 0.3200 | 0.3455 | 678,519 | +0.00(+0.79%) |
Jan 10, 2024 | 0.3740 | 0.3799 | 0.3371 | 0.3428 | 3,258,888 | -0.06(-14.94%) |
Jan 09, 2024 | 0.4242 | 0.4320 | 0.4000 | 0.4030 | 64,175 | -0.02(-4.95%) |
Jan 08, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4240 | 48,212 | -0.02(-3.64%) |
Jan 05, 2024 | 0.4363 | 0.4479 | 0.4106 | 0.4400 | 59,856 | -0.01(-2.18%) |
Jan 04, 2024 | 0.4630 | 0.4800 | 0.4100 | 0.4498 | 136,574 | -0.01(-2.22%) |
Jan 03, 2024 | 0.4900 | 0.4950 | 0.4137 | 0.4600 | 219,387 | +0.04(+8.24%) |
Jan 02, 2024 | 0.4200 | 0.5300 | 0.4095 | 0.4250 | 201,849 | +0.03(+8.97%) |
Dec 29, 2023 | 0.4553 | 0.4652 | 0.3750 | 0.3900 | 243,190 | -0.06(-13.33%) |
Dec 28, 2023 | 0.4900 | 0.4957 | 0.4500 | 0.4500 | 129,057 | -0.05(-9.20%) |
Dec 27, 2023 | 0.6000 | 0.6000 | 0.4956 | 0.4956 | 175,060 | -0.03(-6.14%) |
Dec 26, 2023 | 0.4500 | 0.6199 | 0.4473 | 0.5280 | 673,472 | +0.10(+23.94%) |
Dec 22, 2023 | 0.3550 | 0.4612 | 0.3500 | 0.4260 | 393,723 | +0.08(+23.73%) |
Dec 21, 2023 | 0.3300 | 0.3531 | 0.3300 | 0.3443 | 75,869 | +0.01(+3.86%) |
Dec 20, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3315 | 60,205 | +0.00(+0.45%) |
Dec 19, 2023 | 0.3499 | 0.3674 | 0.3300 | 0.3300 | 111,340 | -0.03(-8.51%) |
Dec 18, 2023 | 0.3607 | 0.3900 | 0.3599 | 0.3607 | 100,255 | -0.00(-1.23%) |
Dec 15, 2023 | 0.3776 | 0.3900 | 0.3650 | 0.3652 | 65,090 | -0.01(-1.83%) |
Dec 14, 2023 | 0.3626 | 0.3900 | 0.3600 | 0.3720 | 51,625 | -0.00(-0.27%) |
Dec 13, 2023 | 0.3800 | 0.3899 | 0.3660 | 0.3730 | 52,867 | +0.01(+2.19%) |
Dec 12, 2023 | 0.3650 | 0.4000 | 0.3580 | 0.3650 | 295,243 | +0.02(+7.35%) |
Dec 11, 2023 | 0.3900 | 0.4120 | 0.3040 | 0.3400 | 237,099 | -0.10(-22.73%) |
Dec 08, 2023 | 0.4300 | 0.4700 | 0.4300 | 0.4400 | 112,325 | +0.02(+4.51%) |
Dec 07, 2023 | 0.4200 | 0.4300 | 0.4000 | 0.4210 | 96,360 | +0.02(+3.95%) |
Dec 06, 2023 | 0.4000 | 0.4299 | 0.3720 | 0.4050 | 61,899 | -0.01(-1.58%) |
Dec 05, 2023 | 0.4379 | 0.4380 | 0.3920 | 0.4115 | 87,905 | +0.01(+2.62%) |
Dec 04, 2023 | 0.4400 | 0.4578 | 0.3966 | 0.4010 | 144,756 | -0.04(-10.03%) |
Dec 01, 2023 | 0.5000 | 0.5062 | 0.4300 | 0.4457 | 104,116 | -0.03(-6.17%) |
Nov 30, 2023 | 0.5465 | 0.5465 | 0.4500 | 0.4750 | 82,658 | -0.03(-6.84%) |
Nov 29, 2023 | 0.5500 | 0.5699 | 0.5099 | 0.5099 | 63,493 | -0.01(-1.94%) |
Nov 28, 2023 | 0.5248 | 0.5291 | 0.5165 | 0.5200 | 20,840 | +0.01(+1.84%) |
Nov 27, 2023 | 0.5100 | 0.5470 | 0.5000 | 0.5106 | 62,641 | +0.00(+0.12%) |
Nov 24, 2023 | 0.5358 | 0.5529 | 0.5000 | 0.5100 | 20,781 | +0.00(+0.06%) |
Nov 22, 2023 | 0.5512 | 0.5535 | 0.5048 | 0.5097 | 65,430 | +0.00(+0.24%) |
Nov 21, 2023 | 0.5373 | 0.6100 | 0.5085 | 0.5085 | 111,658 | -0.04(-7.96%) |
Nov 20, 2023 | 0.5600 | 0.5925 | 0.5338 | 0.5525 | 132,407 | -0.01(-1.37%) |
Nov 17, 2023 | 0.6531 | 0.6699 | 0.5341 | 0.5602 | 152,898 | -0.04(-6.63%) |
Nov 16, 2023 | 0.6000 | 0.7399 | 0.5933 | 0.6000 | 231,548 | +0.01(+1.52%) |
Nov 15, 2023 | 0.5700 | 0.6100 | 0.5449 | 0.5910 | 269,798 | +0.06(+11.49%) |
Nov 14, 2023 | 0.7500 | 0.7500 | 0.5000 | 0.5301 | 605,423 | -0.32(-37.51%) |
Nov 13, 2023 | 0.9282 | 0.9282 | 0.8478 | 0.8483 | 56,503 | -0.06(-6.78%) |
Nov 10, 2023 | 0.9200 | 0.9432 | 0.8900 | 0.9100 | 23,440 | -0.01(-1.26%) |
Nov 09, 2023 | 0.9605 | 0.9605 | 0.8652 | 0.9216 | 59,483 | -0.05(-5.04%) |
Nov 08, 2023 | 1.060 | 1.069 | 0.9650 | 0.9705 | 79,977 | -0.09(-8.44%) |
Nov 07, 2023 | 1.090 | 1.090 | 1.020 | 1.060 | 38,903 | +0.02(+1.92%) |
Nov 06, 2023 | 1.100 | 1.100 | 1.030 | 1.040 | 18,963 | +0.00(+0.00%) |
Nov 03, 2023 | 1.070 | 1.086 | 1.030 | 1.040 | 88,368 | -0.01(-0.95%) |
Nov 02, 2023 | 1.056 | 1.083 | 0.9900 | 1.050 | 60,536 | +0.03(+2.94%) |