Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 62,533 | +0.00(+0.00%) |
Jan 28, 2022 | 9.970 | 9.979 | 9.970 | 9.970 | 50,912 | -0.00(-0.05%) |
Jan 27, 2022 | 9.970 | 9.980 | 9.960 | 9.975 | 572,572 | +0.00(+0.05%) |
Jan 26, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 40,147 | +0.01(+0.10%) |
Jan 25, 2022 | 9.990 | 9.990 | 9.950 | 9.960 | 596,536 | +0.06(+0.61%) |
Jan 24, 2022 | 9.910 | 9.920 | 9.870 | 9.900 | 201,665 | -0.02(-0.20%) |
Jan 21, 2022 | 9.930 | 9.945 | 9.880 | 9.920 | 40,380 | -0.01(-0.10%) |
Jan 20, 2022 | 9.960 | 9.960 | 9.930 | 9.930 | 1,299 | +0.00(+0.00%) |
Jan 19, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 8,288 | +0.00(+0.00%) |
Jan 18, 2022 | 9.930 | 9.960 | 9.930 | 9.930 | 6,349 | +0.01(+0.10%) |
Jan 14, 2022 | 9.920 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 9.920 | 100 | +0.00(+0.00%) | |||
Jan 11, 2022 | 9.920 | 9.921 | 9.915 | 9.920 | 12,051 | -0.02(-0.17%) |
Jan 10, 2022 | 9.920 | 9.937 | 9.920 | 9.937 | 819 | +0.02(+0.17%) |
Jan 04, 2022 | 9.920 | 9.920 | 9.920 | 49 | -0.06(-0.60%) | |
Jan 03, 2022 | 9.930 | 9.980 | 9.930 | 9.980 | 13,539 | +0.05(+0.50%) |
Dec 31, 2021 | 9.920 | 9.930 | 9.920 | 9.930 | 32,571 | +0.01(+0.10%) |
Dec 30, 2021 | 9.920 | 9.935 | 9.920 | 9.920 | 6,655 | +0.00(+0.00%) |
Dec 29, 2021 | 9.930 | 9.941 | 9.920 | 9.920 | 37,323 | +0.01(+0.10%) |
Dec 23, 2021 | 9.910 | 9.910 | 9.910 | 65 | -0.01(-0.10%) | |
Dec 22, 2021 | 9.920 | 9.925 | 9.920 | 9.920 | 2,309 | +0.00(+0.00%) |
Dec 21, 2021 | 9.930 | 9.930 | 9.920 | 9.920 | 10,215 | +0.01(+0.10%) |
Dec 20, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 829 | +0.00(+0.00%) |
Dec 15, 2021 | 9.910 | 9.910 | 9.910 | 30 | +0.00(+0.00%) | |
Dec 14, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 467 | -0.01(-0.14%) |
Dec 10, 2021 | 9.924 | 9.924 | 9.924 | 105 | +0.01(+0.09%) | |
Dec 09, 2021 | 9.967 | 9.970 | 9.910 | 9.915 | 29,868 | +0.00(+0.05%) |
Dec 07, 2021 | 9.910 | 9.910 | 9.910 | 59 | -0.02(-0.20%) | |
Dec 03, 2021 | 9.930 | 9.930 | 9.930 | 247 | +0.00(+0.00%) | |
Dec 02, 2021 | 9.942 | 9.942 | 9.920 | 9.930 | 54,177 | +0.01(+0.10%) |
Dec 01, 2021 | 9.980 | 9.980 | 9.920 | 9.920 | 386 | -0.05(-0.50%) |
Nov 30, 2021 | 9.920 | 9.980 | 9.920 | 9.970 | 46,023 | +0.05(+0.50%) |
Nov 29, 2021 | 9.920 | 9.920 | 9.920 | 9.920 | 693 | -0.02(-0.15%) |
Nov 26, 2021 | 9.950 | 9.950 | 9.930 | 9.935 | 527,209 | -0.01(-0.15%) |
Nov 24, 2021 | 9.950 | 9.976 | 9.950 | 9.950 | 27,489 | -0.00(-0.02%) |
Nov 22, 2021 | 9.952 | 9.952 | 9.952 | 98 | -0.03(-0.28%) | |
Nov 19, 2021 | 9.950 | 9.980 | 9.950 | 9.980 | 870 | +0.01(+0.10%) |
Nov 18, 2021 | 9.940 | 9.970 | 9.940 | 9.970 | 2,661 | +0.03(+0.30%) |
Nov 16, 2021 | 9.957 | 9.957 | 9.957 | 9.940 | 106 | +0.01(+0.10%) |
Nov 12, 2021 | 9.930 | 9.930 | 9.930 | 65 | -0.01(-0.10%) | |
Nov 11, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 2,659 | -0.01(-0.05%) |
Nov 08, 2021 | 9.957 | 9.957 | 9.957 | 9.945 | 565 | +0.01(+0.05%) |
Nov 05, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 5,102 | -0.01(-0.10%) |
Nov 03, 2021 | 9.950 | 9.950 | 9.950 | 126 | +0.01(+0.15%) | |
Nov 02, 2021 | 9.930 | 9.935 | 9.930 | 9.935 | 3,079 | -0.03(-0.25%) |