Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Jan 28, 2021 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | 75,800 | +0.00(+0.00%) |
Jan 27, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 37,500 | -0.01(-3.85%) |
Jan 26, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.01(-3.70%) |
Jan 25, 2021 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 73,480 | -0.05(-15.62%) |
Jan 22, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 22,700 | +0.02(+6.67%) |
Jan 21, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 268,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,400 | +0.00(+0.00%) |
Jan 19, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 11,000 | +0.00(+0.00%) |
Jan 18, 2021 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | 162,430 | -0.02(-6.25%) |
Jan 15, 2021 | 0.3500 | 0.3500 | 0.2750 | 0.3200 | 128,020 | -0.03(-8.57%) |
Jan 14, 2021 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 12,780 | -0.04(-10.26%) |
Jan 13, 2021 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 16,480 | +0.04(+11.43%) |
Jan 12, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | -0.02(-5.41%) |
Jan 08, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,900 | +0.00(+0.00%) |
Jan 07, 2021 | 0.3950 | 0.3950 | 0.3550 | 0.3700 | 73,400 | -0.01(-2.63%) |
Jan 05, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Dec 30, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 110,200 | +0.04(+14.75%) |
Dec 29, 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,500 | -0.01(-3.17%) |
Dec 24, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Dec 23, 2020 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 50,400 | +0.00(+0.00%) |
Dec 22, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 42,500 | +0.01(+1.64%) |
Dec 21, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 144,500 | +0.00(+0.00%) |
Dec 18, 2020 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,000 | +0.02(+5.17%) |
Dec 17, 2020 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 6,400 | -0.02(-6.45%) |
Dec 16, 2020 | 0.2900 | 0.3100 | 0.2500 | 0.3100 | 111,200 | +0.02(+6.90%) |
Dec 14, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Dec 10, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Dec 09, 2020 | 0.3000 | 0.3100 | 0.2850 | 0.2900 | 37,000 | -0.02(-6.45%) |
Dec 08, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,300 | +0.01(+3.33%) |
Dec 07, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 50,460 | +0.02(+9.09%) |
Dec 04, 2020 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 8,500 | +0.02(+5.77%) |
Dec 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,920 | +0.01(+1.96%) |
Dec 02, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 17,000 | -0.03(-12.07%) |
Dec 01, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,220 | +0.00(+0.00%) |
Nov 30, 2020 | 0.2800 | 0.2900 | 0.2550 | 0.2900 | 117,911 | +0.01(+3.57%) |
Nov 27, 2020 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 10,000 | -0.02(-6.67%) |
Nov 24, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.2900 | 0.3200 | 0.2900 | 0.3000 | 72,250 | +0.01(+3.45%) |
Nov 20, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 91,299 | +0.01(+3.57%) |
Nov 18, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,400 | +0.00(+0.00%) |
Nov 16, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 25,372 | -0.01(-3.45%) |
Nov 13, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,275 | +0.00(+0.00%) |
Nov 11, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Nov 09, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Nov 06, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,299 | -0.04(-14.06%) |
Nov 05, 2020 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | 19,720 | +0.08(+33.33%) |
Nov 04, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 19,000 | -0.02(-7.69%) |