Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3100 0.3400 0.3050 0.3333 32,195 +0.02(+7.52%)
Jan 30, 2019 0.3250 0.3300 0.3100 0.3100 15,400 +0.00(+0.00%)
Jan 29, 2019 0.3190 0.3190 0.3000 0.3100 3,579 +0.03(+8.77%)
Jan 28, 2019 0.2800 0.3200 0.2800 0.2850 28,564 +0.00(+0.00%)
Jan 25, 2019 0.2850 0.2850 0.2850 0.2850 2,000 -0.03(-8.06%)
Jan 24, 2019 0.3100 0.3900 0.3100 0.3100 34,149 +0.00(+0.00%)
Jan 23, 2019 0.3300 0.3300 0.3100 0.3100 12,500 +0.04(+13.55%)
Jan 22, 2019 0.2610 0.2730 0.2610 0.2730 1,080 +0.01(+4.60%)
Jan 18, 2019 0.2899 0.2899 0.2610 0.2610 30,000 +0.02(+8.75%)
Jan 17, 2019 0.2400 0.3097 0.2303 0.2400 19,528 -0.02(-7.69%)
Jan 16, 2019 0.3050 0.3050 0.2300 0.2600 34,300 -0.05(-16.13%)
Jan 15, 2019 0.3450 0.3500 0.3000 0.3100 113,794 +0.01(+3.33%)
Jan 14, 2019 0.2700 0.3200 0.2150 0.3000 8,345 +0.03(+11.11%)
Jan 11, 2019 0.2250 0.3500 0.2180 0.2700 27,900 +0.00(+0.00%)
Jan 10, 2019 0.2200 0.2800 0.2200 0.2700 19,559 -0.01(-3.57%)
Jan 09, 2019 0.1955 0.3200 0.1911 0.2800 64,037 +0.07(+32.51%)
Jan 08, 2019 0.1775 0.2700 0.1598 0.2113 175,372 +0.05(+27.44%)
Jan 07, 2019 0.1500 0.1658 0.1500 0.1658 42,380 +0.01(+6.97%)
Jan 04, 2019 0.1502 0.1580 0.1450 0.1550 5,000 +0.01(+6.90%)
Jan 03, 2019 0.1302 0.1450 0.1302 0.1450 2,152 -0.01(-4.29%)
Jan 02, 2019 0.1515 0.1515 0.1515 0.1515 7,100 +0.02(+15.56%)
Dec 31, 2018 0.1400 0.1500 0.1300 0.1311 79,800 -0.01(-6.36%)
Dec 28, 2018 0.1600 0.1700 0.1201 0.1400 195,500 +0.00(+0.00%)
Dec 27, 2018 0.1545 0.1571 0.1305 0.1400 10,557 -0.01(-9.56%)
Dec 26, 2018 0.1200 0.1600 0.1200 0.1548 77,428 -0.01(-3.25%)
Dec 24, 2018 0.1511 0.1600 0.1300 0.1600 48,300 +0.00(+0.00%)
Dec 21, 2018 0.1551 0.1899 0.1501 0.1600 12,700 -0.02(-11.11%)
Dec 20, 2018 0.1706 0.1850 0.1706 0.1800 6,802 -0.01(-5.26%)
Dec 19, 2018 0.1700 0.1900 0.1563 0.1900 8,623 +0.01(+5.56%)
Dec 18, 2018 0.1800 0.1800 0.1650 0.1800 15,550 +0.00(+1.98%)
Dec 17, 2018 0.1755 0.1800 0.1730 0.1765 17,994 +0.01(+3.22%)
Dec 14, 2018 0.1750 0.1750 0.1700 0.1710 2,400 +0.00(+0.53%)
Dec 13, 2018 0.1841 0.1841 0.1701 0.1701 4,900 -0.03(-14.09%)
Dec 12, 2018 0.1980 0.1980 0.1701 0.1980 16,721 +0.00(+0.05%)
Dec 11, 2018 0.1695 0.1980 0.1695 0.1979 17,856 +0.03(+19.79%)
Dec 10, 2018 0.1500 0.1845 0.1500 0.1652 12,885 +0.01(+9.40%)
Dec 07, 2018 0.1500 0.2000 0.1500 0.1510 15,100 -0.02(-9.04%)
Dec 06, 2018 0.1600 0.1830 0.1510 0.1660 8,150 -0.03(-17.00%)
Dec 04, 2018 0.1900 0.2000 0.1700 0.2000 19,500 +0.03(+17.65%)
Dec 03, 2018 0.1800 0.1900 0.1700 0.1700 29,232 -0.02(-10.53%)
Nov 30, 2018 0.1800 0.1900 0.1800 0.1900 16,100 +0.00(+0.00%)
Nov 29, 2018 0.1875 0.1995 0.1800 0.1900 18,623 -0.01(-5.00%)
Nov 28, 2018 0.1711 0.2000 0.1711 0.2000 1,773 +0.03(+19.33%)
Nov 27, 2018 0.1676 0.2000 0.1675 0.1676 30,420 -0.01(-4.23%)
Nov 26, 2018 0.1750 0.1878 0.1750 0.1750 35,477 -0.03(-12.50%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.1900 0.2000 0.1611 0.2000 56,408 +0.01(+5.26%)
Nov 19, 2018 0.1796 0.1900 0.1692 0.1900 28,950 +0.02(+8.82%)
Nov 16, 2018 0.1650 0.2359 0.1225 0.1746 67,800 -0.03(-12.70%)
Nov 15, 2018 0.2000 0.2000 0.1756 0.2000 6,252 +0.00(+0.00%)
Nov 14, 2018 0.1900 0.2200 0.1500 0.2000 74,346 -0.04(-15.97%)
Nov 13, 2018 0.2300 0.2400 0.2300 0.2380 8,736 -0.00(-0.83%)
Nov 12, 2018 0.2500 0.2504 0.2400 0.2400 21,000 -0.02(-7.34%)
Nov 09, 2018 0.2630 0.2630 0.2444 0.2590 19,700 -0.00(-1.52%)
Nov 08, 2018 0.2630 0.2630 0.2630 0.2630 3,000 +0.00(+0.42%)
Nov 07, 2018 0.2619 0.2619 0.2619 0.2619 2,000 -0.01(-2.28%)
Nov 06, 2018 0.2486 0.2700 0.2486 0.2680 17,747 +0.02(+8.37%)
Nov 05, 2018 0.2692 0.2692 0.2350 0.2473 18,328 -0.00(-0.08%)
Nov 02, 2018 0.2510 0.2510 0.2220 0.2475 28,300 -0.02(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.