Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | 67,065 | +0.00(+0.00%) |
Jan 30, 2018 | 0.4900 | 0.5000 | 0.4600 | 0.4600 | 31,080 | -0.01(-3.16%) |
Jan 29, 2018 | 0.5600 | 0.5600 | 0.4750 | 0.4750 | 62,494 | -0.05(-8.65%) |
Jan 26, 2018 | 0.5200 | 0.5600 | 0.5200 | 0.5200 | 40,600 | +0.00(+0.00%) |
Jan 25, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 55,320 | -0.04(-7.14%) |
Jan 24, 2018 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 15,360 | -0.01(-1.75%) |
Jan 23, 2018 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 26,520 | +0.01(+1.79%) |
Jan 22, 2018 | 0.5900 | 0.5900 | 0.5200 | 0.5600 | 71,510 | -0.03(-5.08%) |
Jan 19, 2018 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 21,560 | +0.03(+5.36%) |
Jan 18, 2018 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 79,163 | -0.04(-6.67%) |
Jan 17, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 49,397 | +0.01(+1.69%) |
Jan 16, 2018 | 0.5400 | 0.6400 | 0.5400 | 0.5900 | 102,870 | -0.02(-3.28%) |
Jan 15, 2018 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 37,700 | +0.03(+5.17%) |
Jan 12, 2018 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 103,300 | +0.01(+1.75%) |
Jan 11, 2018 | 0.6200 | 0.6300 | 0.5700 | 0.5700 | 79,490 | -0.02(-3.39%) |
Jan 10, 2018 | 0.5400 | 0.6300 | 0.5400 | 0.5900 | 85,980 | +0.02(+3.51%) |
Jan 09, 2018 | 0.5800 | 0.6600 | 0.5300 | 0.5700 | 134,574 | +0.02(+3.64%) |
Jan 08, 2018 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 98,965 | +0.05(+10.00%) |
Jan 05, 2018 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 61,001 | +0.03(+6.38%) |
Jan 04, 2018 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 11,425 | +0.02(+5.62%) |
Jan 03, 2018 | 0.4300 | 0.4700 | 0.4300 | 0.4450 | 58,981 | +0.03(+5.95%) |
Jan 02, 2018 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 38,840 | +0.02(+5.00%) |
Dec 29, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Dec 28, 2017 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 52,175 | -0.01(-1.18%) |
Dec 27, 2017 | 0.4250 | 0.4400 | 0.4050 | 0.4250 | 36,070 | -0.01(-2.30%) |
Dec 22, 2017 | 0.4050 | 0.4350 | 0.3950 | 0.4350 | 48,752 | +0.03(+8.75%) |
Dec 21, 2017 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | 23,900 | -0.01(-2.44%) |
Dec 20, 2017 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | 75,921 | +0.00(+1.23%) |
Dec 19, 2017 | 0.4450 | 0.4450 | 0.4000 | 0.4050 | 26,880 | -0.02(-4.71%) |
Dec 18, 2017 | 0.4600 | 0.4600 | 0.4250 | 0.4250 | 31,185 | -0.01(-1.16%) |
Dec 15, 2017 | 0.4300 | 0.4550 | 0.4250 | 0.4300 | 20,024 | -0.01(-2.27%) |
Dec 14, 2017 | 0.4250 | 0.4450 | 0.4250 | 0.4400 | 11,500 | +0.02(+4.76%) |
Dec 13, 2017 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | 62,500 | -0.05(-10.64%) |
Dec 12, 2017 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 15,300 | +0.02(+4.44%) |
Dec 11, 2017 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 14,800 | -0.03(-6.25%) |
Dec 08, 2017 | 0.4450 | 0.4900 | 0.4450 | 0.4800 | 20,000 | +0.04(+9.09%) |
Dec 07, 2017 | 0.4850 | 0.4850 | 0.4400 | 0.4400 | 2,510 | -0.04(-9.28%) |
Dec 06, 2017 | 0.4800 | 0.5200 | 0.4450 | 0.4850 | 37,389 | -0.01(-1.02%) |
Dec 05, 2017 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 16,456 | -0.02(-3.92%) |
Dec 04, 2017 | 0.4900 | 0.5200 | 0.4800 | 0.5100 | 49,600 | +0.03(+6.25%) |
Dec 01, 2017 | 0.4900 | 0.4950 | 0.4700 | 0.4800 | 36,250 | +0.00(+0.00%) |
Nov 30, 2017 | 0.4700 | 0.4850 | 0.4700 | 0.4800 | 36,800 | +0.02(+4.35%) |
Nov 29, 2017 | 0.4600 | 0.4600 | 0.4450 | 0.4600 | 29,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 31,332 | -0.01(-2.13%) |
Nov 27, 2017 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 46,154 | -0.02(-4.08%) |
Nov 24, 2017 | 0.4600 | 0.4900 | 0.4500 | 0.4900 | 69,000 | +0.04(+8.89%) |
Nov 23, 2017 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 39,450 | -0.01(-2.17%) |
Nov 22, 2017 | 0.4750 | 0.4800 | 0.4600 | 0.4600 | 63,088 | +0.02(+4.55%) |
Nov 21, 2017 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 9,700 | -0.01(-2.22%) |
Nov 20, 2017 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 16,500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.4300 | 0.4700 | 0.4200 | 0.4500 | 73,778 | +0.02(+4.65%) |
Nov 16, 2017 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 10,500 | +0.01(+2.38%) |
Nov 15, 2017 | 0.4200 | 0.4400 | 0.4050 | 0.4200 | 88,456 | -0.02(-4.55%) |
Nov 14, 2017 | 0.4400 | 0.4400 | 0.4250 | 0.4400 | 18,900 | +0.02(+3.53%) |
Nov 13, 2017 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 9,095 | +0.00(+0.00%) |
Nov 10, 2017 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 6,300 | -0.03(-5.56%) |
Nov 09, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 26,500 | +0.03(+5.88%) |
Nov 08, 2017 | 0.4300 | 0.4500 | 0.4100 | 0.4250 | 33,061 | -0.01(-1.16%) |
Nov 07, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 12,935 | -0.01(-2.27%) |
Nov 06, 2017 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 14,940 | -0.03(-5.38%) |
Nov 03, 2017 | 0.4300 | 0.4650 | 0.4200 | 0.4650 | 31,450 | +0.02(+3.33%) |
Nov 02, 2017 | 0.4500 | 0.4650 | 0.4500 | 0.4500 | 19,400 | +0.00(+0.00%) |