Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 51,600 | +0.02(+2.06%) |
Jan 30, 2014 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 32,125 | -0.03(-3.00%) |
Jan 29, 2014 | 0.9800 | 1.000 | 0.9700 | 1.000 | 161,660 | +0.04(+4.17%) |
Jan 28, 2014 | 0.9700 | 1.000 | 0.9500 | 0.9600 | 84,800 | -0.01(-1.03%) |
Jan 27, 2014 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 24,675 | +0.02(+2.11%) |
Jan 23, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) | |
Jan 22, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,175 | +0.00(+0.00%) |
Jan 21, 2014 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 91,660 | +0.01(+1.03%) |
Jan 20, 2014 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 35,500 | +0.04(+4.30%) |
Jan 17, 2014 | 0.9500 | 0.9500 | 0.8800 | 0.9300 | 108,000 | +0.09(+10.71%) |
Jan 16, 2014 | 0.9400 | 0.9600 | 0.8400 | 0.8400 | 35,450 | -0.12(-12.50%) |
Jan 15, 2014 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,799 | +0.00(+0.00%) |
Jan 14, 2014 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 1,650 | +0.03(+3.23%) |
Jan 13, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 12,200 | +0.00(+0.00%) |
Jan 10, 2014 | 0.9300 | 0.9600 | 0.9300 | 0.9300 | 25,350 | -0.03(-3.12%) |
Jan 09, 2014 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,100 | +0.00(+0.00%) |
Jan 08, 2014 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 21,990 | +0.05(+5.49%) |
Jan 07, 2014 | 1.000 | 1.000 | 0.9100 | 0.9100 | 147,115 | -0.08(-8.08%) |
Jan 06, 2014 | 1.030 | 1.030 | 0.9900 | 0.9900 | 27,590 | -0.05(-4.81%) |
Jan 03, 2014 | 1.050 | 1.050 | 1.040 | 1.040 | 16,200 | -0.01(-0.95%) |
Jan 02, 2014 | 1.040 | 1.050 | 1.030 | 1.050 | 21,625 | +0.02(+1.94%) |
Dec 30, 2013 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 1.030 | 1.030 | 1.010 | 1.030 | 35,218 | +0.00(+0.00%) |
Dec 20, 2013 | 1.030 | 1.070 | 1.000 | 1.030 | 59,615 | -0.07(-6.36%) |
Dec 19, 2013 | 1.100 | 1.130 | 1.100 | 1.100 | 4,600 | +0.05(+4.76%) |
Dec 18, 2013 | 1.040 | 1.050 | 1.020 | 1.050 | 22,350 | +0.00(+0.00%) |
Dec 17, 2013 | 1.070 | 1.070 | 1.050 | 1.050 | 10,700 | -0.01(-0.94%) |
Dec 16, 2013 | 1.090 | 1.090 | 1.030 | 1.060 | 36,400 | -0.01(-0.93%) |
Dec 13, 2013 | 1.150 | 1.170 | 1.050 | 1.070 | 107,930 | -0.12(-10.08%) |
Dec 12, 2013 | 1.100 | 1.190 | 1.100 | 1.190 | 131,067 | +0.09(+8.18%) |
Dec 11, 2013 | 1.060 | 1.100 | 1.060 | 1.100 | 101,280 | +0.04(+3.77%) |
Dec 10, 2013 | 1.040 | 1.060 | 1.010 | 1.060 | 7,700 | -0.02(-1.85%) |
Dec 09, 2013 | 1.020 | 1.080 | 1.020 | 1.080 | 29,945 | -0.01(-0.92%) |
Dec 06, 2013 | 1.010 | 1.090 | 1.010 | 1.090 | 103,960 | +0.17(+18.48%) |
Dec 05, 2013 | 1.000 | 1.020 | 0.9200 | 0.9200 | 181,820 | -0.08(-8.00%) |
Dec 04, 2013 | 0.9800 | 1.000 | 0.9500 | 1.000 | 72,220 | +0.04(+4.17%) |
Dec 03, 2013 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 10,000 | +0.00(+0.00%) |
Dec 02, 2013 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 60,000 | -0.02(-2.04%) |
Nov 29, 2013 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 20,800 | +0.01(+1.03%) |
Nov 27, 2013 | 0.9700 | 0.9700 | 0.9700 | 250 | +0.02(+2.11%) | |
Nov 25, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.04(-4.04%) | |
Nov 22, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 7,400 | +0.05(+5.32%) |
Nov 21, 2013 | 0.9500 | 1.050 | 0.8900 | 0.9400 | 119,100 | -0.04(-4.08%) |
Nov 20, 2013 | 1.000 | 1.000 | 0.9800 | 0.9800 | 13,500 | -0.02(-2.00%) |
Nov 19, 2013 | 1.000 | 1.000 | 0.9900 | 1.000 | 27,708 | +0.00(+0.00%) |
Nov 18, 2013 | 1.000 | 1.050 | 1.000 | 1.000 | 32,500 | -0.05(-4.76%) |
Nov 15, 2013 | 0.9600 | 1.050 | 0.9600 | 1.050 | 318,200 | +0.12(+12.90%) |
Nov 14, 2013 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 21,250 | +0.01(+1.09%) |
Nov 12, 2013 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 22,400 | +0.04(+4.55%) |
Nov 11, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 9,300 | +0.03(+3.53%) |
Nov 08, 2013 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 23,000 | -0.03(-3.41%) |
Nov 07, 2013 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 22,343 | -0.04(-4.35%) |
Nov 06, 2013 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 16,000 | +0.12(+15.00%) |
Nov 05, 2013 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | 147,750 | -0.03(-3.61%) |
Nov 04, 2013 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 16,750 | -0.03(-3.49%) |