Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 17, 2013 0.0700 0.0700 0.0700 0.0700 2,600 +0.01(+11.11%)
Jan 10, 2013 0.0630 0.0630 0.0630 0 -0.01(-10.00%)
Dec 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2012 0.0700 0.0700 0.0700 0.0700 4,900 -0.01(-12.50%)
Dec 06, 2012 0.0800 0.0800 0.0800 0.0800 8,702 -0.01(-11.11%)
Dec 05, 2012 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Nov 20, 2012 0.0800 0.0800 0.0800 0 +0.02(+31.15%)
Nov 15, 2012 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Nov 09, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 08, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2012 0.0700 0.0700 0.0700 0.0700 8,900 -0.01(-12.50%)
Nov 02, 2012 0.0770 0.0800 0.0700 0.0800 22,333 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.