Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2014 0.0600 0.0600 0.0600 0 -0.00(-4.00%)
Jan 14, 2014 0.0625 0.0625 0.0625 0.0625 0 +0.00(+4.17%)
Jan 10, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2014 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jan 02, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2013 0.0600 0.0600 0.0600 0 -0.00(-4.00%)
Dec 30, 2013 0.0625 0.0625 0.0625 0.0625 20,000 +0.00(+0.00%)
Dec 27, 2013 0.0625 0.0625 0.0625 0.0625 0 +0.00(+4.17%)
Dec 23, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 17, 2013 0.0700 0.0700 0.0600 0.0700 77,500 +0.01(+16.67%)
Dec 13, 2013 0.0600 0.0600 0.0600 0 -0.02(-24.53%)
Dec 10, 2013 0.0795 0.0795 0.0795 0.0795 0 +0.00(+0.00%)
Dec 09, 2013 0.0795 0.0795 0.0795 0.0795 3,000 +0.02(+32.50%)
Dec 04, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 02, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 19, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 18, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.