Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 +0.0120 (+26.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.1410 0.1410 0.1410 0 +0.00(+0.64%)
Jan 27, 2015 0.1401 0.1401 0.1401 0 -0.01(-6.60%)
Jan 26, 2015 0.1500 0.1500 0.1500 0.1500 26,800 +0.01(+3.45%)
Jan 22, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 21, 2015 0.1499 0.1499 0.1400 0.1400 30,064 -0.01(-6.60%)
Jan 20, 2015 0.1499 0.1499 0.1499 0.1499 600 +0.04(+36.27%)
Jan 16, 2015 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Jan 14, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 13, 2015 0.1500 0 +0.00(+0.00%)
Jan 09, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2015 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Jan 07, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 05, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 30, 2014 0.1650 0.1650 0.1500 0.1500 14,217 -0.01(-6.25%)
Dec 29, 2014 0.1700 0.1700 0.1600 0.1600 36,671 -0.02(-11.11%)
Dec 26, 2014 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Dec 24, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 23, 2014 0.1700 0.1700 0.1500 0.1500 7,000 -0.01(-6.25%)
Dec 22, 2014 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Dec 19, 2014 0.1700 0.1700 0.1700 0.1700 6,033 +0.01(+6.25%)
Dec 18, 2014 0.1800 0.1800 0.1600 0.1600 30,000 +0.00(+0.00%)
Dec 17, 2014 0.2000 0.2000 0.1600 0.1600 37,500 +0.00(+0.00%)
Dec 16, 2014 0.1600 0.1600 33,470 -0.04(-20.79%)
Dec 08, 2014 0.2020 0.2020 0.2020 0 -0.05(-19.20%)
Dec 05, 2014 0.2500 0.2500 0.2500 0.2500 2,500 +0.05(+25.00%)
Dec 04, 2014 0.1800 0.2000 0.1800 0.2000 9,833 +0.02(+11.11%)
Dec 03, 2014 0.1600 0.1800 0.1600 0.1800 20,139 +0.00(+0.00%)
Dec 02, 2014 0.1800 0.1800 0.1800 0.1800 7,500 -0.03(-13.46%)
Nov 28, 2014 0.2080 0.2080 0.2080 0 +0.05(+30.00%)
Nov 26, 2014 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Nov 25, 2014 0.2100 0.2100 0.2000 0.2000 39,932 -0.01(-4.76%)
Nov 24, 2014 0.2000 0.2100 0.2000 0.2100 15,000 -0.05(-19.23%)
Nov 21, 2014 0.2500 0.2600 0.2120 0.2600 25,489 +0.06(+30.00%)
Nov 20, 2014 0.2000 0.2000 0.2000 0.2000 7,300 -0.05(-20.00%)
Nov 19, 2014 0.2500 0.2500 0.2500 0.2500 1,500 +0.05(+25.00%)
Nov 18, 2014 0.2000 0.2000 0.2000 0.2000 5,200 -0.02(-9.09%)
Nov 14, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 10, 2014 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Nov 07, 2014 0.2300 0.2500 0.2300 0.2400 36,020 +0.07(+40.35%)
Nov 06, 2014 0.1800 0.1800 0.1710 0.1710 11,300 -0.08(-31.60%)
Nov 05, 2014 0.2200 0.2500 0.1710 0.2500 15,400 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.