Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0402 0.0402 0.0402 0 +0.00(+0.25%)
Jan 28, 2016 0.0400 0.0401 0.0400 0.0401 61,250 +0.00(+0.25%)
Jan 27, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 26, 2016 0.0400 0.0440 0.0400 0.0400 42,500 +0.00(+0.00%)
Jan 25, 2016 0.0420 0.0420 0.0400 0.0400 40,000 -0.00(-4.76%)
Jan 22, 2016 0.0421 0.0421 0.0420 0.0420 40,000 +0.00(+5.00%)
Jan 21, 2016 0.0401 0.0401 0.0400 0.0400 100,000 -0.02(-33.33%)
Jan 20, 2016 0.0600 0.0600 0.0600 0.0600 3,980 +0.02(+50.00%)
Jan 15, 2016 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jan 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 05, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 31, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2015 0.0550 0.0550 0.0550 0.0550 659 +0.00(+9.78%)
Dec 29, 2015 0.0501 0.0501 0.0501 0.0501 10,000 +0.00(+4.37%)
Dec 23, 2015 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Dec 22, 2015 0.0450 0.0492 0.0410 0.0450 164,998 +0.00(+9.76%)
Dec 21, 2015 0.0410 0.0410 0.0410 0.0410 44,300 +0.00(+0.00%)
Dec 18, 2015 0.0350 0.0410 0.0350 0.0410 5,741 -0.00(-2.38%)
Dec 17, 2015 0.0500 0.0500 0.0410 0.0420 67,500 +0.00(+5.00%)
Dec 16, 2015 0.0421 0.0421 0.0400 0.0400 20,000 -0.01(-20.00%)
Dec 15, 2015 0.0425 0.0500 0.0421 0.0500 69,800 +0.01(+11.11%)
Dec 14, 2015 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Dec 11, 2015 0.0550 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 08, 2015 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Nov 18, 2015 0.0750 0.0750 0.0750 0 -0.01(-15.17%)
Nov 06, 2015 0.0884 0.0884 0.0884 0 +0.00(+4.01%)
Nov 04, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.