Reflect Scientific Inc (OP: RSCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 300 | -0.01(-12.36%) |
| Jan 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
| Jan 17, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+24.69%) | |
| Jan 16, 2020 | 0.0455 | 0.0455 | 0.0401 | 0.0401 | 1,250 | +0.00(+0.00%) |
| Jan 15, 2020 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 9,950 | -0.01(-18.33%) |
| Jan 14, 2020 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 15,000 | +0.01(+22.44%) |
| Jan 03, 2020 | 0.0401 | 0.0401 | 0.0401 | 0 | -0.00(-10.89%) | |
| Jan 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+9.76%) |
| Dec 27, 2019 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+7.89%) | |
| Dec 16, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-9.52%) | |
| Dec 04, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) | |
| Nov 29, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.01(-14.46%) | |
| Nov 25, 2019 | 0.0491 | 0.0491 | 0.0491 | 0 | -0.00(-1.80%) | |
| Nov 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-9.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
