Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 20.43 | 20.43 | 19.64 | 19.70 | 3,038 | -0.33(-1.65%) |
Jan 30, 2020 | 19.69 | 20.03 | 19.69 | 20.03 | 2,992 | +0.12(+0.60%) |
Jan 29, 2020 | 20.08 | 20.09 | 19.91 | 19.91 | 1,382 | -0.15(-0.75%) |
Jan 28, 2020 | 20.16 | 20.16 | 20.06 | 20.06 | 400 | +0.41(+2.09%) |
Jan 27, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 293 | -0.53(-2.63%) |
Jan 24, 2020 | 20.47 | 20.47 | 20.18 | 20.18 | 400 | -0.40(-1.94%) |
Jan 23, 2020 | 20.43 | 20.58 | 20.38 | 20.58 | 550 | -0.10(-0.48%) |
Jan 22, 2020 | 20.68 | 20.68 | 20.68 | 20.68 | 100 | +0.09(+0.44%) |
Jan 21, 2020 | 20.75 | 20.75 | 20.57 | 20.59 | 600 | -0.21(-1.01%) |
Jan 20, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 150 | +0.12(+0.58%) |
Jan 17, 2020 | 20.68 | 20.68 | 20.68 | 20.68 | 200 | +0.10(+0.49%) |
Jan 16, 2020 | 20.58 | 20.58 | 20.58 | 20.58 | 100 | +0.11(+0.54%) |
Jan 15, 2020 | 20.69 | 20.69 | 20.47 | 20.47 | 2,550 | -0.39(-1.87%) |
Jan 14, 2020 | 20.90 | 20.96 | 20.86 | 20.86 | 1,000 | +0.12(+0.58%) |
Jan 13, 2020 | 20.65 | 20.74 | 20.65 | 20.74 | 1,190 | -0.05(-0.24%) |
Jan 10, 2020 | 20.79 | 20.79 | 20.79 | 20.79 | 100 | -0.09(-0.43%) |
Jan 09, 2020 | 20.83 | 20.88 | 20.83 | 20.88 | 3,800 | +0.21(+1.02%) |
Jan 08, 2020 | 20.67 | 20.67 | 20.67 | 20.67 | 100 | +0.21(+1.03%) |
Jan 06, 2020 | 20.46 | 20.46 | 20.46 | 0 | -0.23(-1.11%) | |
Jan 03, 2020 | 20.76 | 20.76 | 20.69 | 20.69 | 200 | -0.21(-1.00%) |
Jan 02, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 101 | +0.21(+1.01%) |
Dec 31, 2019 | 20.69 | 20.69 | 20.69 | 0 | -0.19(-0.91%) | |
Dec 30, 2019 | 20.96 | 20.96 | 20.88 | 20.88 | 320 | -0.19(-0.90%) |
Dec 27, 2019 | 21.07 | 21.07 | 21.07 | 86 | +0.00(+0.00%) | |
Dec 23, 2019 | 21.07 | 21.07 | 21.07 | 0 | -0.06(-0.28%) | |
Dec 20, 2019 | 21.17 | 21.17 | 21.13 | 21.13 | 200 | -0.03(-0.14%) |
Dec 16, 2019 | 21.16 | 21.16 | 21.16 | 0 | +0.07(+0.33%) | |
Dec 13, 2019 | 21.09 | 21.09 | 21.09 | 21.09 | 750 | -0.19(-0.89%) |
Dec 12, 2019 | 21.13 | 21.28 | 21.13 | 21.28 | 200 | +0.55(+2.65%) |
Dec 11, 2019 | 20.71 | 20.73 | 20.71 | 20.73 | 200 | -0.11(-0.53%) |
Dec 10, 2019 | 20.84 | 20.84 | 20.84 | 20.84 | 169 | +0.00(+0.00%) |
Dec 06, 2019 | 20.84 | 20.84 | 20.84 | 0 | +0.57(+2.81%) | |
Dec 04, 2019 | 20.27 | 20.27 | 20.27 | 0 | +0.04(+0.20%) | |
Dec 03, 2019 | 20.22 | 20.39 | 20.22 | 20.23 | 400 | -0.48(-2.32%) |
Dec 02, 2019 | 20.71 | 20.71 | 20.71 | 20.71 | 100 | -0.03(-0.14%) |
Nov 29, 2019 | 20.74 | 20.74 | 20.74 | 20.74 | 1,600 | +0.53(+2.62%) |
Nov 28, 2019 | 20.21 | 20.21 | 20.21 | 50 | +0.00(+0.00%) | |
Nov 27, 2019 | 20.21 | 20.21 | 20.21 | 7 | +0.00(+0.00%) | |
Nov 26, 2019 | 20.21 | 20.21 | 20.21 | 24 | +0.00(+0.00%) | |
Nov 20, 2019 | 20.21 | 20.21 | 20.21 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 20.21 | 20.21 | 20.21 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 20.21 | 20.21 | 20.21 | 0 | -0.19(-0.93%) | |
Nov 12, 2019 | 20.46 | 20.46 | 20.40 | 20.40 | 2,100 | -0.12(-0.58%) |
Nov 11, 2019 | 20.52 | 20.52 | 20.52 | 20.52 | 800 | -0.02(-0.10%) |
Nov 08, 2019 | 20.54 | 20.54 | 20.54 | 20.54 | 100 | +0.09(+0.44%) |
Nov 07, 2019 | 20.42 | 20.57 | 20.42 | 20.45 | 600 | +0.18(+0.89%) |
Nov 05, 2019 | 20.27 | 20.27 | 20.27 | 0 | +0.34(+1.71%) | |
Nov 04, 2019 | 19.82 | 19.93 | 19.82 | 19.93 | 400 | +0.38(+1.94%) |