RBC US Banks Yield Index ETF CAD (TSX: RUBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2024 | 18.80 | 0 | +0.28(+1.51%) | |||
| Jan 22, 2024 | 18.52 | 0 | +0.19(+1.04%) | |||
| Jan 19, 2024 | 18.32 | 18.33 | 18.32 | 18.33 | 4,081 | +0.65(+3.68%) |
| Jan 18, 2024 | 17.85 | 17.85 | 17.68 | 17.68 | 8,950 | -0.80(-4.33%) |
| Jan 10, 2024 | 18.48 | 0 | -0.25(-1.33%) | |||
| Jan 08, 2024 | 18.73 | 15 | +0.10(+0.54%) | |||
| Jan 02, 2024 | 18.63 | 0 | +0.25(+1.36%) | |||
| Dec 27, 2023 | 18.38 | 0 | +0.13(+0.71%) | |||
| Dec 22, 2023 | 18.25 | 0 | +0.15(+0.83%) | |||
| Dec 21, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 200 | -0.38(-2.06%) |
| Dec 20, 2023 | 18.30 | 18.48 | 18.30 | 18.48 | 623 | -0.06(-0.32%) |
| Dec 19, 2023 | 18.49 | 18.55 | 18.49 | 18.54 | 651 | +0.12(+0.65%) |
| Dec 18, 2023 | 18.42 | 18.42 | 18.41 | 18.42 | 500 | -0.03(-0.16%) |
| Dec 15, 2023 | 18.91 | 18.91 | 18.45 | 18.45 | 7,282 | +0.46(+2.56%) |
| Dec 13, 2023 | 17.99 | 0 | +0.47(+2.68%) | |||
| Dec 11, 2023 | 17.52 | 17.52 | 105 | +0.00(+0.00%) | ||
| Dec 08, 2023 | 17.53 | 17.53 | 17.52 | 17.52 | 4,900 | +0.19(+1.10%) |
| Dec 07, 2023 | 17.27 | 17.33 | 17.27 | 17.33 | 1,600 | +0.18(+1.05%) |
| Dec 04, 2023 | 17.15 | 0 | +0.10(+0.59%) | |||
| Dec 01, 2023 | 16.59 | 17.05 | 16.59 | 17.05 | 1,301 | +0.55(+3.33%) |
| Nov 30, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 300 | +0.06(+0.36%) |
| Nov 29, 2023 | 16.44 | 16.44 | 16.44 | 16.44 | 1,060 | +0.45(+2.81%) |
| Nov 27, 2023 | 15.99 | 93 | -0.24(-1.48%) | |||
| Nov 16, 2023 | 16.23 | 16 | +0.41(+2.59%) | |||
| Nov 15, 2023 | 15.82 | 15.82 | 15.82 | 15.82 | 297 | -0.21(-1.31%) |
| Nov 14, 2023 | 16.11 | 16.27 | 16.03 | 16.03 | 26,600 | +0.60(+3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
