CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 11.49 | 11.49 | 11.49 | 0 | +0.02(+0.17%) | |
| Jan 23, 2017 | 11.47 | 11.47 | 11.47 | 0 | -0.05(-0.43%) | |
| Jan 13, 2017 | 11.52 | 11.52 | 11.52 | 0 | +0.01(+0.09%) | |
| Jan 11, 2017 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
| Jan 10, 2017 | 11.52 | 11.52 | 11.51 | 11.51 | 2,312 | -0.04(-0.35%) |
| Jan 06, 2017 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.26%) | |
| Jan 04, 2017 | 11.58 | 11.58 | 11.58 | 0 | +0.08(+0.70%) | |
| Jan 03, 2017 | 11.50 | 11.50 | 11.50 | 11.50 | 186 | +0.02(+0.17%) |
| Dec 28, 2016 | 11.48 | 11.48 | 11.48 | 0 | -0.03(-0.26%) | |
| Dec 14, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.16(+1.41%) | |
| Nov 24, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.16(+1.43%) | |
| Nov 18, 2016 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
