CI First Asset MSCI Canada Low Risk Wtd ETF (TSX: RWC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 14.03 | 0 | +0.54(+4.00%) | |||
| Jan 24, 2022 | 13.49 | 0 | -0.54(-3.85%) | |||
| Dec 21, 2021 | 14.03 | 2 | +0.26(+1.89%) | |||
| Dec 15, 2021 | 13.77 | 13.77 | 13.77 | 121 | -0.28(-1.99%) | |
| Nov 25, 2021 | 14.05 | 14.05 | 14.05 | 0 | -0.01(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
