Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0 | +0.00(+0.00%) | ||||
Jan 29, 2024 | 0.4600 | 0.4600 | 0.1850 | 0.1900 | 2,180,139 | -0.32(-62.75%) |
Jan 26, 2024 | 0.5400 | 0.5700 | 0.5000 | 0.5100 | 348,705 | -0.01(-1.92%) |
Jan 25, 2024 | 0.4600 | 0.5500 | 0.4600 | 0.5200 | 424,960 | +0.08(+18.18%) |
Jan 24, 2024 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 23,582 | -0.03(-5.38%) |
Jan 23, 2024 | 0.4300 | 0.4950 | 0.4150 | 0.4650 | 216,528 | +0.06(+14.81%) |
Jan 22, 2024 | 0.3900 | 0.4500 | 0.3900 | 0.4050 | 169,933 | -0.00(-1.22%) |
Jan 19, 2024 | 0.4150 | 0.4150 | 0.4050 | 0.4100 | 13,500 | +0.01(+2.50%) |
Jan 18, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 4,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.4200 | 0.4350 | 0.3750 | 0.4000 | 106,226 | -0.03(-6.98%) |
Jan 16, 2024 | 0.4450 | 0.4500 | 0.4300 | 0.4300 | 48,452 | +0.01(+2.38%) |
Jan 15, 2024 | 0.4250 | 0.4800 | 0.4200 | 0.4200 | 68,738 | +0.01(+3.70%) |
Jan 12, 2024 | 0.3700 | 0.4400 | 0.3700 | 0.4050 | 351,550 | +0.06(+15.71%) |
Jan 11, 2024 | 0.3550 | 0.3750 | 0.3500 | 0.3500 | 294,619 | +0.01(+4.48%) |
Jan 10, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3350 | 7,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3350 | 23,600 | +0.01(+1.52%) |
Jan 08, 2024 | 0.3600 | 0.3600 | 0.2900 | 0.3300 | 75,600 | -0.01(-4.35%) |
Jan 05, 2024 | 0.4750 | 0.4750 | 0.3300 | 0.3450 | 221,899 | -0.12(-25.81%) |
Jan 04, 2024 | 0.3550 | 0.5700 | 0.3500 | 0.4650 | 754,080 | +0.10(+25.68%) |
Jan 03, 2024 | 0.3000 | 0.6000 | 0.3000 | 0.3700 | 641,935 | +0.09(+32.14%) |
Jan 02, 2024 | 0.2400 | 0.2900 | 0.2350 | 0.2800 | 197,352 | +0.05(+19.15%) |
Dec 29, 2023 | 0.2350 | 0 | +0.05(+27.03%) | |||
Dec 28, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 195,080 | +0.01(+2.78%) |
Dec 27, 2023 | 0.2650 | 0.2800 | 0.1700 | 0.1800 | 442,892 | -0.10(-34.55%) |
Dec 22, 2023 | 0.2750 | 0 | -0.01(-5.17%) | |||
Dec 21, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 85,500 | -0.01(-3.33%) |
Dec 20, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 43,780 | +0.01(+3.45%) |
Dec 19, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 9,750 | +0.00(+0.00%) |
Dec 18, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 13,100 | +0.01(+5.45%) |
Dec 15, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 2,549 | -0.01(-1.79%) |
Dec 14, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2800 | 38,500 | +0.03(+12.00%) |
Dec 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.01(+2.04%) |
Dec 12, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 37,240 | +0.00(+0.00%) |
Dec 11, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 19,590 | -0.02(-5.77%) |
Dec 08, 2023 | 0.2450 | 0.2800 | 0.2400 | 0.2600 | 18,455 | +0.03(+10.64%) |
Dec 07, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 60,345 | -0.01(-2.08%) |
Dec 06, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2400 | 42,679 | -0.01(-2.04%) |
Dec 05, 2023 | 0.2600 | 0.2700 | 0.2450 | 0.2450 | 55,930 | -0.02(-7.55%) |
Dec 04, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 67,500 | -0.02(-5.36%) |
Dec 01, 2023 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 33,683 | -0.02(-6.67%) |
Nov 30, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 43,000 | -0.01(-1.64%) |
Nov 29, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 23,260 | -0.01(-1.61%) |
Nov 28, 2023 | 0.2850 | 0.3100 | 0.2700 | 0.3100 | 42,250 | +0.03(+8.77%) |
Nov 27, 2023 | 0.3550 | 0.3550 | 0.2850 | 0.2850 | 60,233 | -0.07(-19.72%) |
Nov 24, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 7,200 | -0.01(-1.39%) |
Nov 22, 2023 | 0.3600 | 0 | -0.01(-1.37%) | |||
Nov 21, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 20,500 | -0.01(-2.67%) |
Nov 20, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 15,257 | +0.02(+4.17%) |
Nov 17, 2023 | 0.3750 | 0.3850 | 0.3600 | 0.3600 | 146,000 | -0.01(-2.70%) |
Nov 16, 2023 | 0.3950 | 0.3950 | 0.3550 | 0.3700 | 49,383 | -0.02(-5.13%) |
Nov 15, 2023 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 9,600 | -0.04(-9.30%) |
Nov 14, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 13,500 | +0.03(+8.86%) |
Nov 13, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 87,000 | +0.02(+3.95%) |
Nov 10, 2023 | 0.4050 | 0.4050 | 0.3800 | 0.3800 | 71,152 | -0.03(-6.17%) |
Nov 09, 2023 | 0.3850 | 0.4200 | 0.3850 | 0.4050 | 17,756 | +0.02(+5.19%) |
Nov 08, 2023 | 0.4350 | 0.4400 | 0.3700 | 0.3850 | 89,000 | -0.04(-9.41%) |
Nov 07, 2023 | 0.4500 | 0.4500 | 0.4150 | 0.4250 | 74,400 | -0.04(-7.61%) |
Nov 06, 2023 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 23,002 | -0.03(-6.12%) |
Nov 03, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 107,375 | -0.03(-5.77%) |
Nov 02, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 10,400 | -0.01(-1.89%) |