Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 2.100 | 2.220 | 2.100 | 2.150 | 2,000 | -0.10(-4.44%) |
Jan 30, 2020 | 2.250 | 2.250 | 2.110 | 2.250 | 5,376 | +0.01(+0.45%) |
Jan 29, 2020 | 2.310 | 2.310 | 2.200 | 2.240 | 2,173 | -0.05(-2.18%) |
Jan 28, 2020 | 2.249 | 2.290 | 2.249 | 2.290 | 3,011 | +0.03(+1.33%) |
Jan 27, 2020 | 2.160 | 2.270 | 2.100 | 2.260 | 7,069 | +0.08(+3.67%) |
Jan 24, 2020 | 2.360 | 2.360 | 2.170 | 2.180 | 9,600 | -0.14(-6.20%) |
Jan 23, 2020 | 2.280 | 2.380 | 2.270 | 2.324 | 3,715 | +0.09(+4.22%) |
Jan 22, 2020 | 2.270 | 2.270 | 2.230 | 2.230 | 1,459 | -0.04(-1.76%) |
Jan 21, 2020 | 2.280 | 2.280 | 2.222 | 2.270 | 4,492 | -0.01(-0.44%) |
Jan 17, 2020 | 2.180 | 2.335 | 2.180 | 2.280 | 7,000 | +0.00(+0.00%) |
Jan 16, 2020 | 2.210 | 2.320 | 2.130 | 2.280 | 14,355 | +0.14(+6.54%) |
Jan 15, 2020 | 2.120 | 2.300 | 2.120 | 2.140 | 22,724 | +0.01(+0.47%) |
Jan 14, 2020 | 2.101 | 2.150 | 2.101 | 2.130 | 13,621 | -0.02(-0.73%) |
Jan 13, 2020 | 2.140 | 2.170 | 2.107 | 2.146 | 11,413 | -0.00(-0.20%) |
Jan 10, 2020 | 2.150 | 2.150 | 2.080 | 2.150 | 8,400 | +0.01(+0.47%) |
Jan 09, 2020 | 2.137 | 2.147 | 2.120 | 2.140 | 13,418 | -0.01(-0.47%) |
Jan 08, 2020 | 2.070 | 2.180 | 2.070 | 2.150 | 4,668 | +0.03(+1.42%) |
Jan 07, 2020 | 2.070 | 2.120 | 2.070 | 2.120 | 1,344 | +0.00(+0.00%) |
Jan 06, 2020 | 2.120 | 2.140 | 1.910 | 2.120 | 41,374 | +0.00(+0.00%) |
Jan 03, 2020 | 2.200 | 2.200 | 2.114 | 2.120 | 4,600 | -0.07(-3.20%) |
Jan 02, 2020 | 2.100 | 2.190 | 2.100 | 2.190 | 3,808 | +0.09(+4.29%) |
Dec 31, 2019 | 1.960 | 2.200 | 1.950 | 2.100 | 160,600 | +0.11(+5.53%) |
Dec 30, 2019 | 2.020 | 2.080 | 1.920 | 1.990 | 102,664 | +0.01(+0.51%) |
Dec 27, 2019 | 2.050 | 2.080 | 1.976 | 1.980 | 123,100 | -0.12(-5.71%) |
Dec 26, 2019 | 2.200 | 2.215 | 2.080 | 2.100 | 77,708 | -0.08(-3.67%) |
Dec 24, 2019 | 2.264 | 2.315 | 2.150 | 2.180 | 10,100 | -0.03(-1.36%) |
Dec 23, 2019 | 2.310 | 2.330 | 2.210 | 2.210 | 8,996 | +0.00(+0.00%) |
Dec 20, 2019 | 2.230 | 2.340 | 2.151 | 2.210 | 12,500 | -0.01(-0.45%) |
Dec 19, 2019 | 2.240 | 2.330 | 2.130 | 2.220 | 37,931 | -0.03(-1.33%) |
Dec 18, 2019 | 2.280 | 2.350 | 2.250 | 2.250 | 10,479 | -0.07(-2.84%) |
Dec 17, 2019 | 2.350 | 2.400 | 2.260 | 2.316 | 13,054 | -0.08(-3.51%) |
Dec 16, 2019 | 2.340 | 2.400 | 2.330 | 2.400 | 9,264 | +0.12(+5.26%) |
Dec 13, 2019 | 2.211 | 2.310 | 2.211 | 2.280 | 10,100 | +0.04(+2.01%) |
Dec 12, 2019 | 2.040 | 2.257 | 2.040 | 2.235 | 18,756 | +0.15(+7.45%) |
Dec 11, 2019 | 2.140 | 2.150 | 2.010 | 2.080 | 19,139 | -0.02(-0.95%) |
Dec 10, 2019 | 2.110 | 2.160 | 2.080 | 2.100 | 27,976 | -0.05(-2.33%) |
Dec 09, 2019 | 2.290 | 2.352 | 2.010 | 2.150 | 43,122 | -0.16(-6.93%) |
Dec 06, 2019 | 2.291 | 2.370 | 2.287 | 2.310 | 11,200 | -0.04(-1.70%) |
Dec 05, 2019 | 2.309 | 2.400 | 2.309 | 2.350 | 1,329 | +0.05(+2.17%) |
Dec 04, 2019 | 2.430 | 2.430 | 2.295 | 2.300 | 5,365 | -0.13(-5.34%) |
Dec 03, 2019 | 2.400 | 2.430 | 2.250 | 2.430 | 6,238 | -0.00(-0.01%) |
Dec 02, 2019 | 2.380 | 2.430 | 2.182 | 2.430 | 1,248 | +0.17(+7.52%) |
Nov 29, 2019 | 2.260 | 2.500 | 2.250 | 2.260 | 8,500 | +0.01(+0.44%) |
Nov 27, 2019 | 2.300 | 2.410 | 2.250 | 2.250 | 7,900 | -0.11(-4.66%) |
Nov 26, 2019 | 2.270 | 2.360 | 2.241 | 2.360 | 5,218 | +0.11(+4.89%) |
Nov 25, 2019 | 2.200 | 2.250 | 2.180 | 2.250 | 12,248 | +0.04(+1.81%) |
Nov 22, 2019 | 2.230 | 2.240 | 2.183 | 2.210 | 11,600 | -0.01(-0.45%) |
Nov 21, 2019 | 2.260 | 2.290 | 2.210 | 2.220 | 3,161 | -0.03(-1.33%) |
Nov 20, 2019 | 2.350 | 2.490 | 2.250 | 2.250 | 48,598 | -0.10(-4.26%) |
Nov 19, 2019 | 2.500 | 2.520 | 2.320 | 2.350 | 38,901 | -0.10(-4.08%) |
Nov 18, 2019 | 2.570 | 2.570 | 2.400 | 2.450 | 10,256 | -0.12(-4.67%) |
Nov 15, 2019 | 2.340 | 2.570 | 2.300 | 2.570 | 53,000 | +0.26(+11.26%) |
Nov 14, 2019 | 2.270 | 2.310 | 2.222 | 2.310 | 5,151 | +0.05(+2.21%) |
Nov 13, 2019 | 2.150 | 2.260 | 2.150 | 2.260 | 23,324 | +0.09(+4.15%) |
Nov 12, 2019 | 2.200 | 2.220 | 2.150 | 2.170 | 8,482 | -0.04(-1.81%) |
Nov 11, 2019 | 2.160 | 2.210 | 2.130 | 2.210 | 12,967 | +0.01(+0.45%) |
Nov 08, 2019 | 2.190 | 2.220 | 2.121 | 2.200 | 6,000 | +0.09(+4.27%) |
Nov 07, 2019 | 2.120 | 2.170 | 2.060 | 2.110 | 5,615 | -0.02(-0.94%) |
Nov 06, 2019 | 2.260 | 2.260 | 2.120 | 2.130 | 10,253 | -0.12(-5.33%) |
Nov 05, 2019 | 2.280 | 2.310 | 2.230 | 2.250 | 10,259 | -0.06(-2.60%) |
Nov 04, 2019 | 2.350 | 2.350 | 2.250 | 2.310 | 12,222 | +0.00(+0.00%) |