Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.640 | 1.960 | 1.620 | 1.760 | 14,409 | +0.15(+9.32%) |
Jan 28, 2016 | 1.660 | 1.680 | 1.510 | 1.610 | 8,677 | +0.00(+0.00%) |
Jan 27, 2016 | 1.700 | 1.700 | 1.558 | 1.610 | 10,622 | -0.12(-6.94%) |
Jan 26, 2016 | 1.510 | 1.860 | 1.510 | 1.730 | 10,249 | +0.25(+16.89%) |
Jan 25, 2016 | 1.670 | 1.730 | 1.480 | 1.480 | 11,968 | -0.13(-8.07%) |
Jan 22, 2016 | 1.510 | 1.610 | 1.360 | 1.610 | 43,958 | +0.09(+5.92%) |
Jan 21, 2016 | 1.720 | 1.720 | 1.520 | 1.520 | 6,698 | -0.03(-1.94%) |
Jan 20, 2016 | 1.550 | 1.630 | 1.550 | 1.550 | 88,017 | -0.10(-6.06%) |
Jan 19, 2016 | 1.638 | 1.800 | 1.630 | 1.650 | 18,126 | -0.07(-4.07%) |
Jan 15, 2016 | 1.650 | 1.720 | 1.720 | 1.720 | 8,200 | -0.08(-4.44%) |
Jan 14, 2016 | 1.700 | 1.800 | 1.660 | 1.800 | 14,548 | +0.13(+7.78%) |
Jan 13, 2016 | 1.450 | 1.743 | 1.450 | 1.670 | 17,691 | +0.07(+4.37%) |
Jan 12, 2016 | 1.860 | 1.860 | 1.500 | 1.600 | 184,041 | -0.26(-13.98%) |
Jan 11, 2016 | 1.950 | 1.950 | 1.708 | 1.860 | 4,512 | +0.14(+8.14%) |
Jan 08, 2016 | 1.940 | 1.940 | 1.700 | 1.720 | 39,610 | -0.03(-1.74%) |
Jan 07, 2016 | 1.895 | 1.895 | 1.710 | 1.750 | 13,095 | -0.07(-3.82%) |
Jan 06, 2016 | 1.840 | 1.880 | 1.700 | 1.820 | 42,969 | -0.02(-1.09%) |
Jan 05, 2016 | 1.960 | 2.030 | 1.800 | 1.840 | 1,220,162 | -0.20(-9.80%) |
Jan 04, 2016 | 2.140 | 2.300 | 2.002 | 2.040 | 26,894 | -0.21(-9.33%) |
Dec 31, 2015 | 2.420 | 2.250 | 2.250 | 2.250 | 105,000 | -0.15(-6.25%) |
Dec 30, 2015 | 2.430 | 2.445 | 2.350 | 2.400 | 117,400 | -0.07(-2.83%) |
Dec 29, 2015 | 2.449 | 2.490 | 2.410 | 2.470 | 13,886 | -0.05(-1.98%) |
Dec 28, 2015 | 2.570 | 2.620 | 2.520 | 2.520 | 10,636 | -0.09(-3.44%) |
Dec 24, 2015 | 2.560 | 2.610 | 2.610 | 2.610 | 11,900 | +0.10(+3.98%) |
Dec 23, 2015 | 2.480 | 2.640 | 2.480 | 2.510 | 15,299 | +0.11(+4.58%) |
Dec 22, 2015 | 2.210 | 2.580 | 2.210 | 2.400 | 9,097 | -0.07(-2.83%) |
Dec 21, 2015 | 2.148 | 2.500 | 2.148 | 2.470 | 32,816 | +0.07(+2.92%) |
Dec 18, 2015 | 2.460 | 2.510 | 2.300 | 2.400 | 73,450 | -0.04(-1.64%) |
Dec 17, 2015 | 2.477 | 2.520 | 2.290 | 2.440 | 33,080 | +0.04(+1.67%) |
Dec 16, 2015 | 2.440 | 2.520 | 2.400 | 2.400 | 9,173 | -0.08(-3.42%) |
Dec 15, 2015 | 2.370 | 2.700 | 2.318 | 2.485 | 20,612 | +0.04(+1.84%) |
Dec 14, 2015 | 2.540 | 2.710 | 2.380 | 2.440 | 16,907 | -0.12(-4.69%) |
Dec 11, 2015 | 2.590 | 2.670 | 2.425 | 2.560 | 94,957 | -0.02(-0.78%) |
Dec 10, 2015 | 2.720 | 2.720 | 2.480 | 2.580 | 36,632 | +0.03(+1.18%) |
Dec 09, 2015 | 2.800 | 2.800 | 2.540 | 2.550 | 4,589 | +0.03(+1.19%) |
Dec 08, 2015 | 2.640 | 2.640 | 2.420 | 2.520 | 15,372 | -0.09(-3.45%) |
Dec 07, 2015 | 2.540 | 2.840 | 2.520 | 2.610 | 20,351 | +0.01(+0.38%) |
Dec 04, 2015 | 2.758 | 2.758 | 2.530 | 2.600 | 9,589 | -0.05(-1.89%) |
Dec 03, 2015 | 2.380 | 2.660 | 2.380 | 2.650 | 13,682 | +0.08(+3.11%) |
Dec 02, 2015 | 2.510 | 2.660 | 2.510 | 2.570 | 1,600 | -0.18(-6.55%) |
Dec 01, 2015 | 2.691 | 2.750 | 2.690 | 2.750 | 50,436 | +0.09(+3.38%) |
Nov 30, 2015 | 2.500 | 2.660 | 2.450 | 2.660 | 31,928 | +0.14(+5.56%) |
Nov 27, 2015 | 2.540 | 2.540 | 2.480 | 2.520 | 8,005 | +0.06(+2.44%) |
Nov 25, 2015 | 2.450 | 2.460 | 2.460 | 2.460 | 43,600 | +0.01(+0.41%) |
Nov 24, 2015 | 2.540 | 2.550 | 2.430 | 2.450 | 6,118 | -0.04(-1.61%) |
Nov 23, 2015 | 2.470 | 2.550 | 2.450 | 2.490 | 10,757 | -0.01(-0.40%) |
Nov 20, 2015 | 2.550 | 2.550 | 2.440 | 2.500 | 15,405 | -0.03(-1.19%) |
Nov 19, 2015 | 2.550 | 2.590 | 2.500 | 2.530 | 63,430 | -0.03(-1.17%) |
Nov 18, 2015 | 2.550 | 2.670 | 2.550 | 2.560 | 62,250 | -0.03(-1.16%) |
Nov 17, 2015 | 2.580 | 2.720 | 2.550 | 2.590 | 14,886 | +0.04(+1.57%) |
Nov 16, 2015 | 2.550 | 2.750 | 2.550 | 2.550 | 15,366 | -0.05(-1.92%) |
Nov 13, 2015 | 2.620 | 2.620 | 2.550 | 2.600 | 27,376 | +0.00(+0.00%) |
Nov 12, 2015 | 2.580 | 2.830 | 2.580 | 2.600 | 21,750 | +0.03(+1.17%) |
Nov 11, 2015 | 2.850 | 2.860 | 2.570 | 2.570 | 51,870 | -0.27(-9.51%) |
Nov 10, 2015 | 2.990 | 2.990 | 2.820 | 2.840 | 39,809 | -0.15(-5.02%) |
Nov 09, 2015 | 2.850 | 2.990 | 2.843 | 2.990 | 14,197 | +0.00(+0.00%) |
Nov 06, 2015 | 3.080 | 3.080 | 2.760 | 2.990 | 51,826 | -0.11(-3.55%) |
Nov 05, 2015 | 2.760 | 3.100 | 2.760 | 3.100 | 31,395 | +0.35(+12.73%) |
Nov 04, 2015 | 2.830 | 2.880 | 2.750 | 2.750 | 5,707 | -0.09(-3.17%) |
Nov 03, 2015 | 2.860 | 2.910 | 2.830 | 2.840 | 9,478 | -0.06(-2.07%) |