Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 10.24 | 10.53 | 10.05 | 10.39 | 164,558 | -0.16(-1.50%) |
Jan 30, 2014 | 10.25 | 10.70 | 10.03 | 10.55 | 135,559 | -0.31(-2.83%) |
Jan 29, 2014 | 11.26 | 11.26 | 10.82 | 10.86 | 74,383 | -0.17(-1.52%) |
Jan 28, 2014 | 11.20 | 11.20 | 10.92 | 11.02 | 89,387 | -0.13(-1.17%) |
Jan 27, 2014 | 11.48 | 11.48 | 10.92 | 11.15 | 96,965 | -0.33(-2.84%) |
Jan 24, 2014 | 11.52 | 11.66 | 11.26 | 11.48 | 69,377 | -0.15(-1.28%) |
Jan 23, 2014 | 11.65 | 11.65 | 11.47 | 11.63 | 55,099 | -0.02(-0.16%) |
Jan 22, 2014 | 11.65 | 11.65 | 11.56 | 11.65 | 78,511 | +0.05(+0.40%) |
Jan 21, 2014 | 11.65 | 11.65 | 11.52 | 11.60 | 78,495 | +0.02(+0.16%) |
Jan 17, 2014 | 11.42 | 11.58 | 11.58 | 11.58 | 99,587 | +0.14(+1.22%) |
Jan 16, 2014 | 11.42 | 11.46 | 11.23 | 11.44 | 57,120 | +0.05(+0.41%) |
Jan 15, 2014 | 11.17 | 11.52 | 11.17 | 11.40 | 81,213 | +0.22(+2.00%) |
Jan 14, 2014 | 11.06 | 11.22 | 11.06 | 11.17 | 31,011 | +0.12(+1.10%) |
Jan 13, 2014 | 11.35 | 11.35 | 10.72 | 11.05 | 95,967 | -0.40(-3.50%) |
Jan 10, 2014 | 11.35 | 11.50 | 11.11 | 11.45 | 80,546 | +0.13(+1.15%) |
Jan 09, 2014 | 11.42 | 11.42 | 11.18 | 11.32 | 64,663 | -0.05(-0.41%) |
Jan 08, 2014 | 11.36 | 11.46 | 11.25 | 11.37 | 34,958 | +0.03(+0.25%) |
Jan 07, 2014 | 11.44 | 11.58 | 11.28 | 11.34 | 67,532 | -0.03(-0.25%) |
Jan 06, 2014 | 11.43 | 11.55 | 11.35 | 11.37 | 73,747 | -0.05(-0.41%) |
Jan 03, 2014 | 11.37 | 11.57 | 11.28 | 11.42 | 63,495 | +0.06(+0.49%) |
Jan 02, 2014 | 11.29 | 11.59 | 11.27 | 11.36 | 59,770 | -0.01(-0.08%) |
Dec 31, 2013 | 11.43 | 11.37 | 11.37 | 11.37 | 131,567 | -0.03(-0.25%) |
Dec 30, 2013 | 11.50 | 11.58 | 11.36 | 11.40 | 119,295 | -0.10(-0.89%) |
Dec 27, 2013 | 11.50 | 11.52 | 11.27 | 11.50 | 78,910 | -0.02(-0.16%) |
Dec 26, 2013 | 11.56 | 11.64 | 11.44 | 11.52 | 63,949 | -0.04(-0.32%) |
Dec 24, 2013 | 11.42 | 11.64 | 11.31 | 11.55 | 73,248 | +0.19(+1.64%) |
Dec 23, 2013 | 10.78 | 11.37 | 10.78 | 11.37 | 180,403 | +0.77(+7.30%) |
Dec 20, 2013 | 10.75 | 10.92 | 10.56 | 10.60 | 632,079 | -0.17(-1.56%) |
Dec 19, 2013 | 10.95 | 11.00 | 10.69 | 10.76 | 44,077 | -0.17(-1.53%) |
Dec 18, 2013 | 10.86 | 10.99 | 10.49 | 10.93 | 164,770 | +0.07(+0.60%) |
Dec 17, 2013 | 10.85 | 10.88 | 10.56 | 10.87 | 206,725 | +0.13(+1.22%) |
Dec 16, 2013 | 10.41 | 10.73 | 10.30 | 10.73 | 329,167 | +0.34(+3.32%) |