Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Learning Corp (OP: SCIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 30, 2014 0.3102 0.4100 0.3102 0.4100 660 +0.04(+10.81%)
Jan 29, 2014 0.3700 0.3700 0.3700 0.3700 1,290 -0.01(-2.63%)
Jan 27, 2014 0.3800 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jan 23, 2014 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jan 22, 2014 0.4300 0.4300 0.4300 0.4300 300 +0.12(+38.66%)
Jan 21, 2014 0.3001 0.4300 0.3001 0.3101 3,633 -0.13(-29.52%)
Jan 16, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 15, 2014 0.3820 0.4400 0.3820 0.4400 2,500 +0.00(+0.00%)
Jan 14, 2014 0.3000 0.4400 0.3000 0.4400 36,000 +0.14(+46.67%)
Jan 13, 2014 0.3000 0.3000 0.3000 0.3000 7,005 +0.00(+0.00%)
Jan 10, 2014 0.3475 0.3475 0.3000 0.3000 1,750 -0.05(-13.89%)
Jan 08, 2014 0.3484 0.3484 0.3484 0 +0.06(+20.14%)
Jan 07, 2014 0.2900 0.2900 0.2900 0.2900 1,200 -0.06(-17.02%)
Jan 06, 2014 0.2704 0.3495 0.2704 0.3495 10,400 -0.00(-0.14%)
Jan 03, 2014 0.2602 0.3500 0.2602 0.3500 0 -0.10(-22.05%)
Jan 02, 2014 0.2880 0.4490 0.2401 0.4490 87,428 +0.21(+90.98%)
Dec 31, 2013 0.2351 0.2351 0.2351 0 -0.01(-6.00%)
Dec 30, 2013 0.2899 0.2899 0.2501 0.2501 435 +0.00(+0.00%)
Dec 27, 2013 0.2500 0.2747 0.2500 0.2501 0 -0.02(-7.37%)
Dec 26, 2013 0.2500 0.2749 0.2500 0.2700 16,785 -0.02(-6.86%)
Dec 24, 2013 0.2301 0.2899 0.2301 0.2899 17,200 +0.00(+0.66%)
Dec 23, 2013 0.2202 0.2880 0.2202 0.2880 43,522 +0.07(+30.79%)
Dec 20, 2013 0.2700 0.2700 0.2202 0.2202 24,540 -0.05(-18.44%)
Dec 19, 2013 0.2099 0.2880 0.2099 0.2700 99,320 +0.07(+35.00%)
Dec 18, 2013 0.2490 0.2490 0.1704 0.2000 27,400 -0.05(-19.68%)
Dec 17, 2013 0.1410 0.2500 0.1410 0.2490 202,475 +0.11(+76.60%)
Dec 16, 2013 0.1410 0.1410 0.1410 0.1410 34,432 +0.00(+0.64%)
Dec 13, 2013 0.1460 0.1800 0.1321 0.1401 0 -0.02(-12.38%)
Dec 12, 2013 0.1300 0.1599 0.1300 0.1599 74,134 +0.00(+0.00%)
Dec 11, 2013 0.1500 0.1599 0.1500 0.1599 47,130 +0.01(+6.60%)
Dec 10, 2013 0.1300 0.1998 0.1300 0.1500 97,919 +0.02(+15.38%)
Dec 09, 2013 0.1600 0.2000 0.1200 0.1300 66,222 -0.03(-18.80%)
Dec 06, 2013 0.1601 0.2000 0.1600 0.1601 96,565 -0.02(-11.06%)
Dec 05, 2013 0.2900 0.2900 0.1300 0.1800 43,770 +0.01(+5.88%)
Dec 04, 2013 0.1956 0.2100 0.1700 0.1700 295,307 -0.00(-0.76%)
Dec 03, 2013 0.2100 0.2100 0.1700 0.1713 49,100 -0.04(-20.10%)
Dec 02, 2013 0.2300 0.2300 0.2000 0.2144 18,000 -0.01(-2.55%)
Nov 29, 2013 0.2200 0.2200 0.2200 0.2200 1,260 +0.01(+4.76%)
Nov 27, 2013 0.2300 0.2300 0.2100 0.2100 9,200 +0.00(+0.91%)
Nov 26, 2013 0.2030 0.2200 0.2020 0.2081 69,182 +0.01(+3.02%)
Nov 25, 2013 0.2000 0.2321 0.2000 0.2020 22,710 +0.00(+1.00%)
Nov 22, 2013 0.3036 0.3100 0.2000 0.2000 93,301 -0.11(-34.53%)
Nov 20, 2013 0.3055 0.3055 0.3055 0 +0.02(+5.34%)
Nov 19, 2013 0.3100 0.3375 0.2900 0.2900 34,255 -0.07(-19.44%)
Nov 18, 2013 0.3100 0.3619 0.3100 0.3600 35,650 +0.05(+16.13%)
Nov 15, 2013 0.3000 0.3679 0.3000 0.3100 78,860 -0.09(-22.50%)
Nov 13, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2013 0.4500 0.4500 0.4000 0.4000 16,952 -0.10(-19.98%)
Nov 11, 2013 0.4050 0.4999 0.4050 0.4999 700 +0.01(+2.04%)
Nov 08, 2013 0.4500 0.5150 0.4050 0.4899 7,099 -0.30(-37.98%)
Nov 07, 2013 0.7899 0.7899 0.7899 0.7899 200 +0.39(+97.47%)
Nov 06, 2013 0.4000 0.4000 0.4000 0.4000 1,084 -0.11(-21.57%)
Nov 05, 2013 0.5100 0.5100 0.5100 0.5100 100 -0.01(-1.89%)
Nov 04, 2013 0.5399 0.5399 0.3501 0.5198 1,907 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.