Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Learning Corp (OP: SCIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.5500 0.5700 0.4653 0.5700 5,829 +0.02(+3.64%)
Jan 30, 2017 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.04%)
Jan 27, 2017 0.4400 0.5498 0.4400 0.5498 500 +0.00(+0.00%)
Jan 26, 2017 0.4400 0.5498 0.4400 0.5498 500 -0.00(-0.04%)
Jan 25, 2017 0.5100 0.5500 0.5100 0.5500 635 +0.01(+1.85%)
Jan 24, 2017 0.5040 0.5400 0.5000 0.5400 10,500 +0.10(+22.73%)
Jan 23, 2017 0.4400 0.4400 0.4400 0.4400 143 -0.11(-19.97%)
Jan 20, 2017 0.5098 0.5498 0.5098 0.5498 2,200 +0.00(+0.00%)
Jan 18, 2017 0.5498 0.5498 0.5498 0 +0.00(+0.00%)
Jan 17, 2017 0.5098 0.5498 0.5098 0.5498 600 +0.00(+0.00%)
Jan 13, 2017 0.5498 0.5498 0.5498 0 +0.08(+16.98%)
Jan 12, 2017 0.4400 0.4700 0.4400 0.4700 17,100 +0.02(+4.44%)
Jan 11, 2017 0.4800 0.4800 0.4500 0.4500 11,600 -0.10(-18.15%)
Jan 10, 2017 0.5099 0.5499 0.5099 0.5498 600 +0.01(+1.36%)
Jan 06, 2017 0.5424 0.5424 0.5424 0 +0.02(+4.32%)
Jan 05, 2017 0.5199 0.5199 0.5199 0.5199 200 -0.05(-8.77%)
Jan 03, 2017 0.5699 0.5699 0.5699 0 -0.00(-0.02%)
Dec 30, 2016 0.5700 0.5700 0.5700 0 +0.06(+10.89%)
Dec 29, 2016 0.5140 0.5400 0.4750 0.5140 1,300 -0.03(-4.81%)
Dec 27, 2016 0.5400 0.5400 0.5400 0 +0.00(+0.02%)
Dec 23, 2016 0.5399 0.5399 0.5399 0 -0.00(-0.02%)
Dec 22, 2016 0.4600 0.5400 0.4200 0.5400 25,760 +0.07(+13.68%)
Dec 21, 2016 0.4420 0.4750 0.4201 0.4750 1,300 -0.03(-5.00%)
Dec 20, 2016 0.4200 0.5000 0.4200 0.5000 48,969 +0.08(+19.05%)
Dec 19, 2016 0.4350 0.5000 0.4200 0.4200 6,600 -0.02(-5.60%)
Dec 16, 2016 0.4350 0.4449 0.4350 0.4449 400 -0.00(-0.02%)
Dec 15, 2016 0.5000 0.5000 0.4100 0.4450 376,347 -0.05(-11.00%)
Dec 14, 2016 0.5300 0.5599 0.5000 0.5000 7,000 -0.06(-10.70%)
Dec 12, 2016 0.5599 0.5599 0.5599 0 +0.00(+0.00%)
Dec 08, 2016 0.5599 0.5599 0.5599 0 -0.01(-1.75%)
Dec 07, 2016 0.5699 0.5699 0.4900 0.5699 10,800 +0.00(+0.00%)
Dec 06, 2016 0.4800 0.5699 0.4800 0.5699 5,400 +0.00(+0.00%)
Dec 05, 2016 0.4900 0.5700 0.4600 0.5699 10,700 -0.00(-0.02%)
Dec 02, 2016 0.4750 0.5700 0.4000 0.5700 6,030 +0.00(+0.02%)
Nov 30, 2016 0.5699 0.5699 0.5699 0 -0.00(-0.02%)
Nov 29, 2016 0.5320 0.5700 0.5320 0.5700 800 +0.00(+0.00%)
Nov 28, 2016 0.4800 0.5760 0.4650 0.5700 47,065 +0.09(+18.75%)
Nov 25, 2016 0.4360 0.4800 0.4360 0.4800 57,700 +0.00(+0.02%)
Nov 21, 2016 0.4799 0.4799 0.4799 0 +0.05(+11.60%)
Nov 18, 2016 0.4125 0.4300 0.3800 0.4300 67,790 +0.01(+1.30%)
Nov 16, 2016 0.4245 0.4245 0.4245 0 -0.02(-3.69%)
Nov 14, 2016 0.4407 0.4407 0.4407 0 +0.00(+0.06%)
Nov 11, 2016 0.4405 0.4405 0.4405 0.4405 200 +0.00(+0.00%)
Nov 10, 2016 0.4405 0.4405 0.4405 0.4405 200 +0.00(+0.00%)
Nov 09, 2016 0.4405 0.4405 0.4405 0.4405 100 +0.00(+0.00%)
Nov 08, 2016 0.4405 0.4405 0.4405 0.4405 100 +0.01(+2.44%)
Nov 07, 2016 0.4475 0.4475 0.4300 0.4300 7,430 -0.01(-2.38%)
Nov 04, 2016 0.4405 0.4405 0.4405 0.4405 200 -0.01(-1.56%)
Nov 03, 2016 0.4405 0.4475 0.4300 0.4475 4,500 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.