Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.360 | 2.460 | 2.345 | 2.425 | 12,555 | +0.03(+1.38%) |
Jan 30, 2023 | 2.410 | 2.457 | 2.340 | 2.392 | 8,091 | -0.02(-0.74%) |
Jan 27, 2023 | 2.400 | 2.448 | 2.378 | 2.410 | 4,670 | -0.02(-0.82%) |
Jan 26, 2023 | 2.390 | 2.454 | 2.390 | 2.430 | 9,795 | +0.05(+2.10%) |
Jan 25, 2023 | 2.450 | 2.450 | 2.380 | 2.380 | 6,319 | -0.05(-2.06%) |
Jan 24, 2023 | 2.425 | 2.450 | 2.425 | 2.430 | 6,050 | +0.01(+0.41%) |
Jan 23, 2023 | 2.370 | 2.420 | 2.340 | 2.420 | 7,984 | +0.02(+0.83%) |
Jan 20, 2023 | 2.370 | 2.400 | 2.350 | 2.400 | 10,690 | +0.08(+3.45%) |
Jan 19, 2023 | 2.335 | 2.335 | 2.320 | 2.320 | 1,723 | -0.00(-0.08%) |
Jan 18, 2023 | 2.400 | 2.400 | 2.320 | 2.322 | 18,371 | -0.06(-2.45%) |
Jan 17, 2023 | 2.420 | 2.420 | 2.346 | 2.380 | 26,445 | -0.01(-0.62%) |
Jan 13, 2023 | 2.224 | 2.420 | 2.224 | 2.395 | 11,222 | +0.11(+4.62%) |
Jan 12, 2023 | 2.330 | 2.340 | 2.250 | 2.289 | 16,556 | -0.00(-0.03%) |
Jan 11, 2023 | 2.092 | 2.379 | 2.092 | 2.290 | 61,377 | +0.20(+9.57%) |
Jan 10, 2023 | 2.020 | 2.100 | 2.011 | 2.090 | 11,030 | +0.02(+0.97%) |
Jan 09, 2023 | 2.020 | 2.070 | 2.020 | 2.070 | 5,849 | +0.04(+1.97%) |
Jan 06, 2023 | 2.040 | 2.055 | 2.010 | 2.030 | 7,127 | -0.01(-0.59%) |
Jan 05, 2023 | 2.043 | 2.050 | 2.038 | 2.042 | 2,415 | -0.01(-0.63%) |
Jan 04, 2023 | 1.970 | 2.090 | 1.940 | 2.055 | 8,605 | +0.11(+5.38%) |
Jan 03, 2023 | 1.940 | 1.950 | 1.934 | 1.950 | 6,489 | +0.02(+1.04%) |
Dec 30, 2022 | 1.940 | 1.940 | 1.920 | 1.930 | 17,480 | +0.00(+0.00%) |
Dec 29, 2022 | 1.920 | 1.940 | 1.920 | 1.930 | 10,147 | +0.01(+0.52%) |
Dec 28, 2022 | 1.920 | 1.930 | 1.920 | 1.920 | 21,655 | +0.00(+0.00%) |
Dec 27, 2022 | 1.920 | 1.940 | 1.920 | 1.920 | 13,096 | -0.01(-0.73%) |
Dec 23, 2022 | 1.938 | 1.960 | 1.920 | 1.934 | 15,506 | -0.01(-0.43%) |
Dec 22, 2022 | 1.920 | 1.980 | 1.920 | 1.942 | 13,011 | -0.02(-0.89%) |
Dec 21, 2022 | 1.990 | 2.020 | 1.960 | 1.960 | 22,612 | -0.02(-1.01%) |
Dec 20, 2022 | 1.980 | 2.000 | 1.980 | 1.980 | 17,384 | +0.00(+0.00%) |
Dec 19, 2022 | 2.030 | 2.030 | 1.980 | 1.980 | 13,449 | -0.03(-1.49%) |
Dec 16, 2022 | 2.000 | 2.015 | 2.000 | 2.010 | 10,170 | +0.00(+0.00%) |
Dec 15, 2022 | 2.050 | 2.050 | 2.000 | 2.010 | 5,588 | -0.04(-1.95%) |
Dec 14, 2022 | 2.010 | 2.068 | 2.010 | 2.050 | 9,345 | -0.03(-1.44%) |
Dec 13, 2022 | 2.050 | 2.100 | 2.046 | 2.080 | 8,189 | +0.04(+1.96%) |
Dec 12, 2022 | 2.060 | 2.090 | 2.040 | 2.040 | 12,281 | -0.04(-1.92%) |
Dec 09, 2022 | 2.090 | 2.090 | 2.070 | 2.080 | 6,240 | -0.01(-0.48%) |
Dec 08, 2022 | 2.070 | 2.099 | 2.070 | 2.090 | 2,154 | +0.00(+0.00%) |
Dec 07, 2022 | 2.070 | 2.100 | 2.070 | 2.090 | 4,773 | -0.03(-1.42%) |
Dec 06, 2022 | 2.090 | 2.120 | 2.090 | 2.120 | 15,228 | +0.01(+0.47%) |
Dec 05, 2022 | 2.100 | 2.200 | 2.075 | 2.110 | 39,376 | -0.02(-0.94%) |
Dec 02, 2022 | 2.030 | 2.130 | 2.010 | 2.130 | 42,191 | +0.12(+5.97%) |
Dec 01, 2022 | 2.000 | 2.040 | 1.990 | 2.010 | 6,883 | -0.02(-0.99%) |
Nov 30, 2022 | 1.970 | 2.048 | 1.970 | 2.030 | 14,479 | +0.01(+0.50%) |
Nov 29, 2022 | 2.003 | 2.020 | 1.979 | 2.020 | 10,445 | +0.00(+0.00%) |
Nov 28, 2022 | 2.000 | 2.022 | 1.950 | 2.020 | 6,619 | +0.00(+0.00%) |
Nov 25, 2022 | 1.950 | 2.070 | 1.950 | 2.020 | 10,417 | +0.03(+1.50%) |
Nov 23, 2022 | 1.930 | 2.090 | 1.920 | 1.990 | 29,651 | +0.05(+2.58%) |
Nov 22, 2022 | 1.940 | 1.990 | 1.940 | 1.940 | 4,103 | -0.02(-1.02%) |
Nov 21, 2022 | 1.980 | 2.020 | 1.930 | 1.960 | 25,240 | -0.05(-2.49%) |
Nov 18, 2022 | 2.020 | 2.055 | 1.930 | 2.010 | 12,084 | +0.04(+1.97%) |
Nov 17, 2022 | 1.960 | 2.030 | 1.924 | 1.971 | 12,020 | +0.01(+0.57%) |
Nov 16, 2022 | 1.970 | 1.974 | 1.890 | 1.960 | 13,720 | -0.04(-2.00%) |
Nov 15, 2022 | 2.010 | 2.040 | 2.000 | 2.000 | 13,027 | +0.00(+0.00%) |
Nov 14, 2022 | 1.950 | 2.050 | 1.930 | 2.000 | 14,318 | +0.03(+1.52%) |
Nov 11, 2022 | 1.820 | 2.035 | 1.820 | 1.970 | 40,184 | +0.15(+8.24%) |
Nov 10, 2022 | 1.760 | 1.820 | 1.750 | 1.820 | 10,075 | +0.07(+4.00%) |
Nov 09, 2022 | 1.820 | 1.820 | 1.750 | 1.750 | 23,718 | -0.05(-2.78%) |
Nov 08, 2022 | 1.770 | 1.910 | 1.770 | 1.800 | 10,791 | +0.02(+1.19%) |
Nov 07, 2022 | 1.810 | 1.820 | 1.779 | 1.779 | 20,110 | -0.00(-0.07%) |
Nov 04, 2022 | 1.800 | 1.860 | 1.771 | 1.780 | 48,904 | -0.04(-2.19%) |
Nov 03, 2022 | 1.820 | 1.848 | 1.810 | 1.820 | 23,784 | -0.04(-2.15%) |
Nov 02, 2022 | 1.890 | 1.900 | 1.840 | 1.860 | 24,473 | -0.06(-3.28%) |