Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 100.00 | 107.80 | 99.10 | 107.80 | 479 | +4.00(+3.85%) |
Jan 29, 2015 | 105.00 | 105.00 | 99.00 | 103.80 | 205 | -1.20(-1.14%) |
Jan 28, 2015 | 117.45 | 121.50 | 105.00 | 105.00 | 1,282 | -5.00(-4.54%) |
Jan 27, 2015 | 112.10 | 119.90 | 107.00 | 110.00 | 1,551 | -4.00(-3.51%) |
Jan 26, 2015 | 119.10 | 119.50 | 112.60 | 114.00 | 405 | -5.90(-4.92%) |
Jan 23, 2015 | 119.70 | 122.50 | 115.40 | 119.90 | 322 | +2.40(+2.04%) |
Jan 22, 2015 | 124.00 | 124.00 | 117.00 | 117.50 | 952 | -1.00(-0.84%) |
Jan 21, 2015 | 124.50 | 125.70 | 118.50 | 118.50 | 5,114 | -5.30(-4.28%) |
Jan 20, 2015 | 121.00 | 132.40 | 121.00 | 123.80 | 1,775 | +2.90(+2.40%) |
Jan 16, 2015 | 125.10 | 127.00 | 120.90 | 120.90 | 1,449 | -6.10(-4.80%) |
Jan 15, 2015 | 139.60 | 139.60 | 125.00 | 127.00 | 2,294 | -6.10(-4.58%) |
Jan 14, 2015 | 139.00 | 145.10 | 132.60 | 133.10 | 1,545 | -10.00(-6.99%) |
Jan 13, 2015 | 144.20 | 150.00 | 133.90 | 143.10 | 1,133 | -1.90(-1.31%) |
Jan 12, 2015 | 128.40 | 149.90 | 128.40 | 145.00 | 3,717 | +16.60(+12.93%) |
Jan 09, 2015 | 118.10 | 129.90 | 118.10 | 128.40 | 2,759 | +16.90(+15.16%) |
Jan 08, 2015 | 107.40 | 111.50 | 101.70 | 111.50 | 2,183 | +5.50(+5.19%) |
Jan 07, 2015 | 104.90 | 107.40 | 100.80 | 106.00 | 1,121 | +1.10(+1.05%) |
Jan 06, 2015 | 96.45 | 104.90 | 96.45 | 104.90 | 1,690 | +4.20(+4.17%) |
Jan 05, 2015 | 99.80 | 101.00 | 99.80 | 100.70 | 419 | +1.10(+1.10%) |
Jan 02, 2015 | 99.70 | 99.70 | 98.00 | 99.60 | 317 | -0.20(-0.20%) |
Dec 31, 2014 | 99.00 | 99.80 | 99.80 | 99.80 | 590 | -5.00(-4.77%) |
Dec 30, 2014 | 102.80 | 104.90 | 97.10 | 104.80 | 753 | +6.80(+6.94%) |
Dec 29, 2014 | 102.40 | 104.90 | 96.00 | 98.00 | 990 | -6.60(-6.31%) |
Dec 26, 2014 | 101.30 | 104.80 | 96.10 | 104.60 | 560 | -0.30(-0.29%) |
Dec 24, 2014 | 98.40 | 104.90 | 104.90 | 104.90 | 520 | +6.50(+6.61%) |
Dec 23, 2014 | 101.40 | 107.40 | 95.32 | 98.40 | 1,602 | -2.60(-2.57%) |
Dec 22, 2014 | 99.20 | 108.50 | 95.20 | 101.00 | 715 | -3.80(-3.63%) |
Dec 19, 2014 | 97.94 | 111.00 | 95.00 | 104.80 | 4,103 | +5.10(+5.12%) |
Dec 18, 2014 | 100.90 | 106.00 | 95.34 | 99.70 | 1,166 | -4.50(-4.32%) |
Dec 17, 2014 | 101.00 | 104.20 | 94.00 | 104.20 | 1,246 | +3.20(+3.17%) |
Dec 16, 2014 | 98.08 | 103.20 | 93.10 | 101.00 | 1,148 | +0.60(+0.60%) |
Dec 15, 2014 | 104.70 | 104.70 | 95.20 | 100.40 | 743 | -1.20(-1.18%) |
Dec 12, 2014 | 93.08 | 103.39 | 93.08 | 101.60 | 1,478 | +3.30(+3.36%) |
Dec 11, 2014 | 89.65 | 99.30 | 89.65 | 98.30 | 2,009 | +8.40(+9.34%) |
Dec 10, 2014 | 95.40 | 95.40 | 85.70 | 89.90 | 15,231 | -5.20(-5.47%) |
Dec 09, 2014 | 81.30 | 96.25 | 80.50 | 95.10 | 854 | +6.00(+6.73%) |
Dec 08, 2014 | 94.00 | 101.49 | 85.70 | 89.10 | 972 | -5.60(-5.91%) |
Dec 05, 2014 | 95.10 | 95.10 | 92.10 | 94.70 | 422 | +0.60(+0.64%) |
Dec 04, 2014 | 109.10 | 109.10 | 94.10 | 94.10 | 2,377 | -16.60(-15.00%) |
Dec 03, 2014 | 107.70 | 111.90 | 106.00 | 110.70 | 1,582 | +2.60(+2.41%) |
Dec 02, 2014 | 110.00 | 119.80 | 105.50 | 108.10 | 4,780 | -2.00(-1.82%) |
Dec 01, 2014 | 111.50 | 111.50 | 100.50 | 110.10 | 4,473 | -1.90(-1.70%) |
Nov 28, 2014 | 100.00 | 113.00 | 98.85 | 112.00 | 3,718 | +11.10(+11.00%) |
Nov 26, 2014 | 99.00 | 100.90 | 100.90 | 100.90 | 2,630 | +0.50(+0.50%) |
Nov 25, 2014 | 99.60 | 101.00 | 99.20 | 100.40 | 877 | -0.50(-0.50%) |
Nov 24, 2014 | 99.90 | 100.90 | 93.20 | 100.90 | 10,543 | +0.90(+0.90%) |
Nov 21, 2014 | 99.40 | 101.00 | 94.50 | 100.00 | 1,795 | +3.60(+3.73%) |
Nov 20, 2014 | 93.50 | 99.50 | 93.50 | 96.40 | 738 | +1.20(+1.26%) |
Nov 19, 2014 | 91.12 | 99.40 | 90.50 | 95.20 | 480 | +0.20(+0.21%) |
Nov 18, 2014 | 93.60 | 99.33 | 90.00 | 95.00 | 3,542 | +1.50(+1.60%) |
Nov 17, 2014 | 92.99 | 99.30 | 92.50 | 93.50 | 8,204 | -0.50(-0.53%) |
Nov 14, 2014 | 94.00 | 94.50 | 93.00 | 94.00 | 1,893 | -0.90(-0.95%) |
Nov 13, 2014 | 95.40 | 95.40 | 90.25 | 94.90 | 572 | +0.10(+0.11%) |
Nov 12, 2014 | 96.80 | 96.80 | 92.49 | 94.80 | 3,904 | -0.20(-0.21%) |
Nov 11, 2014 | 97.97 | 97.97 | 93.00 | 95.00 | 6,552 | -1.70(-1.76%) |
Nov 10, 2014 | 86.40 | 96.70 | 85.50 | 96.70 | 5,674 | +6.70(+7.44%) |
Nov 07, 2014 | 84.00 | 90.00 | 82.90 | 90.00 | 2,271 | +1.00(+1.12%) |
Nov 06, 2014 | 89.50 | 89.50 | 76.10 | 89.00 | 1,882 | -0.50(-0.56%) |
Nov 05, 2014 | 81.53 | 89.70 | 81.53 | 89.50 | 779 | +3.50(+4.07%) |
Nov 04, 2014 | 87.50 | 87.50 | 80.00 | 86.00 | 1,138 | -1.30(-1.49%) |