Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.730 | 1.840 | 1.730 | 1.835 | 107,220 | +0.08(+4.86%) |
Jan 30, 2023 | 1.760 | 1.760 | 1.673 | 1.750 | 119,559 | +0.01(+0.57%) |
Jan 27, 2023 | 1.740 | 1.800 | 1.720 | 1.740 | 45,798 | -0.01(-0.57%) |
Jan 26, 2023 | 1.750 | 1.800 | 1.722 | 1.750 | 77,369 | +0.03(+1.74%) |
Jan 25, 2023 | 1.680 | 1.729 | 1.680 | 1.720 | 59,031 | +0.01(+0.73%) |
Jan 24, 2023 | 1.700 | 1.730 | 1.660 | 1.708 | 54,381 | +0.01(+0.45%) |
Jan 23, 2023 | 1.680 | 1.750 | 1.660 | 1.700 | 44,382 | +0.02(+1.19%) |
Jan 20, 2023 | 1.670 | 1.700 | 1.640 | 1.680 | 29,030 | +0.04(+2.44%) |
Jan 19, 2023 | 1.690 | 1.690 | 1.610 | 1.640 | 73,675 | -0.05(-2.96%) |
Jan 18, 2023 | 1.820 | 1.845 | 1.690 | 1.690 | 68,855 | -0.13(-7.14%) |
Jan 17, 2023 | 1.870 | 1.910 | 1.740 | 1.820 | 93,828 | -0.06(-3.19%) |
Jan 13, 2023 | 1.820 | 2.000 | 1.820 | 1.880 | 150,587 | +0.05(+2.73%) |
Jan 12, 2023 | 1.840 | 1.850 | 1.791 | 1.830 | 102,588 | +0.04(+2.23%) |
Jan 11, 2023 | 1.690 | 1.840 | 1.641 | 1.790 | 84,140 | +0.01(+0.28%) |
Jan 10, 2023 | 1.650 | 1.790 | 1.640 | 1.785 | 59,391 | +0.11(+6.89%) |
Jan 09, 2023 | 1.680 | 1.750 | 1.650 | 1.670 | 105,434 | +0.02(+1.21%) |
Jan 06, 2023 | 1.550 | 1.706 | 1.540 | 1.650 | 119,239 | +0.06(+3.77%) |
Jan 05, 2023 | 1.580 | 1.600 | 1.530 | 1.590 | 60,797 | +0.01(+0.63%) |
Jan 04, 2023 | 1.450 | 1.582 | 1.450 | 1.580 | 116,661 | +0.14(+9.72%) |
Jan 03, 2023 | 1.580 | 1.643 | 1.430 | 1.440 | 116,969 | -0.12(-7.69%) |
Dec 30, 2022 | 1.430 | 1.560 | 1.420 | 1.560 | 265,519 | +0.09(+6.48%) |
Dec 29, 2022 | 1.450 | 1.520 | 1.450 | 1.465 | 95,267 | +0.01(+0.34%) |
Dec 28, 2022 | 1.450 | 1.540 | 1.445 | 1.460 | 142,682 | -0.06(-3.95%) |
Dec 27, 2022 | 1.530 | 1.550 | 1.492 | 1.520 | 154,739 | -0.04(-2.56%) |
Dec 23, 2022 | 1.600 | 1.600 | 1.550 | 1.560 | 149,457 | -0.04(-2.50%) |
Dec 22, 2022 | 1.700 | 1.780 | 1.540 | 1.600 | 210,317 | -0.14(-8.05%) |
Dec 21, 2022 | 1.710 | 1.930 | 1.710 | 1.740 | 116,972 | +0.04(+2.35%) |
Dec 20, 2022 | 1.810 | 1.811 | 1.630 | 1.700 | 146,011 | -0.09(-5.29%) |
Dec 19, 2022 | 1.900 | 1.930 | 1.780 | 1.795 | 191,032 | -0.12(-6.51%) |
Dec 16, 2022 | 1.950 | 2.060 | 1.890 | 1.920 | 75,276 | -0.03(-1.54%) |
Dec 15, 2022 | 2.010 | 2.090 | 1.950 | 1.950 | 102,267 | -0.11(-5.34%) |
Dec 14, 2022 | 2.150 | 2.190 | 2.050 | 2.060 | 164,121 | -0.09(-4.19%) |
Dec 13, 2022 | 2.180 | 2.220 | 2.110 | 2.150 | 52,124 | +0.03(+1.42%) |
Dec 12, 2022 | 2.070 | 2.260 | 2.070 | 2.120 | 152,023 | +0.00(+0.00%) |
Dec 09, 2022 | 1.850 | 2.280 | 1.850 | 2.120 | 313,352 | +0.23(+12.17%) |
Dec 08, 2022 | 1.850 | 1.910 | 1.800 | 1.890 | 56,124 | +0.06(+3.28%) |
Dec 07, 2022 | 1.870 | 1.980 | 1.810 | 1.830 | 89,333 | +0.01(+0.55%) |
Dec 06, 2022 | 2.100 | 2.130 | 1.810 | 1.820 | 383,302 | -0.29(-13.74%) |
Dec 05, 2022 | 2.390 | 2.390 | 2.000 | 2.110 | 116,678 | -0.19(-8.26%) |
Dec 02, 2022 | 2.130 | 2.310 | 2.130 | 2.300 | 131,330 | +0.18(+8.49%) |
Dec 01, 2022 | 2.280 | 2.320 | 2.050 | 2.120 | 434,038 | -0.24(-10.17%) |
Nov 30, 2022 | 2.440 | 2.440 | 2.250 | 2.360 | 212,240 | -0.02(-0.84%) |
Nov 29, 2022 | 2.490 | 2.490 | 2.349 | 2.380 | 222,271 | -0.07(-2.86%) |
Nov 28, 2022 | 2.420 | 2.499 | 2.420 | 2.450 | 122,213 | +0.00(+0.00%) |
Nov 25, 2022 | 2.450 | 2.470 | 2.430 | 2.450 | 100,462 | +0.00(+0.00%) |
Nov 23, 2022 | 2.430 | 2.470 | 2.410 | 2.450 | 85,131 | -0.01(-0.41%) |
Nov 22, 2022 | 2.560 | 2.560 | 2.400 | 2.460 | 148,855 | -0.03(-1.20%) |
Nov 21, 2022 | 2.270 | 2.520 | 2.260 | 2.490 | 245,259 | +0.22(+9.69%) |
Nov 18, 2022 | 2.070 | 2.340 | 2.070 | 2.270 | 329,357 | +0.21(+10.19%) |
Nov 17, 2022 | 2.010 | 2.084 | 1.990 | 2.060 | 152,059 | +0.04(+1.98%) |
Nov 16, 2022 | 1.970 | 2.050 | 1.970 | 2.020 | 74,255 | +0.00(+0.00%) |
Nov 15, 2022 | 2.050 | 2.050 | 1.980 | 2.020 | 125,342 | +0.06(+3.06%) |
Nov 14, 2022 | 1.970 | 2.050 | 1.930 | 1.960 | 56,119 | -0.01(-0.51%) |
Nov 11, 2022 | 1.910 | 2.000 | 1.910 | 1.970 | 91,104 | +0.06(+3.14%) |
Nov 10, 2022 | 1.910 | 1.970 | 1.850 | 1.910 | 174,136 | +0.11(+6.11%) |
Nov 09, 2022 | 2.200 | 2.250 | 1.760 | 1.800 | 375,686 | -0.44(-19.64%) |
Nov 08, 2022 | 2.280 | 2.280 | 2.200 | 2.240 | 51,814 | +0.01(+0.45%) |
Nov 07, 2022 | 2.250 | 2.308 | 2.210 | 2.230 | 42,300 | +0.00(+0.00%) |
Nov 04, 2022 | 2.290 | 2.300 | 2.170 | 2.230 | 88,927 | -0.03(-1.33%) |
Nov 03, 2022 | 2.200 | 2.310 | 2.200 | 2.260 | 104,293 | +0.06(+2.73%) |
Nov 02, 2022 | 2.200 | 2.270 | 2.190 | 2.200 | 82,246 | -0.03(-1.35%) |