Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.1850 | 20 | -0.02(-7.50%) | |||
Jan 26, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Jan 24, 2023 | 0.2000 | 0 | +0.02(+11.11%) | |||
Jan 23, 2023 | 0.2150 | 0.2150 | 0.1750 | 0.1800 | 91,650 | -0.03(-14.29%) |
Jan 20, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 24,226 | -0.01(-4.55%) |
Jan 17, 2023 | 0.2200 | 0 | -0.02(-8.33%) | |||
Jan 12, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jan 10, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 4,980 | -0.04(-12.73%) |
Jan 06, 2023 | 0.2200 | 0.2900 | 0.2200 | 0.2750 | 84,287 | +0.05(+19.57%) |
Jan 04, 2023 | 0.2300 | 1 | +0.01(+4.55%) | |||
Jan 03, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 8,000 | +0.01(+4.76%) |
Dec 30, 2022 | 0.2100 | 0 | -0.01(-2.33%) | |||
Dec 29, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 29,022 | +0.00(+0.00%) |
Dec 28, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 18,804 | +0.00(+0.00%) |
Dec 23, 2022 | 0.2150 | 0 | +0.01(+7.50%) | |||
Dec 16, 2022 | 0.2000 | 0 | +0.01(+2.56%) | |||
Dec 15, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 19,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 9,435 | +0.00(+0.00%) |
Dec 13, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.02(+8.33%) |
Dec 12, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,700 | +0.00(+0.00%) |
Dec 09, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,850 | -0.01(-5.26%) |
Dec 08, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 11,131 | +0.00(+0.00%) |
Dec 07, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,001 | +0.00(+0.00%) |
Dec 06, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,001 | +0.00(+0.00%) |
Dec 02, 2022 | 0.1900 | 23 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,001 | +0.00(+0.00%) |
Nov 30, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,700 | -0.01(-5.00%) |
Nov 29, 2022 | 0.1850 | 0.2350 | 0.1850 | 0.2000 | 199,490 | +0.02(+11.11%) |
Nov 28, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,590 | +0.01(+2.86%) |
Nov 23, 2022 | 0.1750 | 0 | +0.00(+2.94%) | |||
Nov 22, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 101,661 | -0.00(-2.86%) |
Nov 21, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,303 | -0.03(-12.50%) |
Nov 18, 2022 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 72,250 | +0.04(+21.21%) |
Nov 17, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | -0.01(-2.94%) |
Nov 16, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 61,500 | +0.01(+3.03%) |
Nov 15, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 171,000 | -0.01(-2.94%) |
Nov 14, 2022 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 216,846 | +0.00(+0.00%) |
Nov 11, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 23,019 | -0.01(-5.56%) |
Nov 10, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 27,000 | -0.01(-2.70%) |
Nov 09, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 27,564 | +0.00(+0.00%) |