Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Georgia Financial Corp (NY: SGB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 18.50 19.20 18.35 19.00 4,600 +0.25(+1.33%)
Jan 30, 2003 18.75 18.75 18.75 18.75 200 +0.25(+1.35%)
Jan 23, 2003 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 22, 2003 18.30 18.50 18.30 18.50 1,000 +0.02(+0.11%)
Jan 21, 2003 18.48 18.48 18.48 18.48 0 +0.00(+0.00%)
Jan 17, 2003 18.48 18.48 18.48 18.48 0 +0.00(+0.00%)
Jan 16, 2003 18.48 18.48 18.48 18.48 0 +0.00(+0.00%)
Jan 15, 2003 18.25 18.48 18.25 18.48 1,700 -0.07(-0.38%)
Jan 14, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Jan 13, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Jan 10, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Jan 09, 2003 18.55 18.55 18.55 18.55 0 +0.00(+0.00%)
Jan 08, 2003 18.55 18.55 18.55 18.55 500 +0.15(+0.82%)
Jan 07, 2003 18.50 18.50 17.80 18.40 3,000 -0.10(-0.54%)
Jan 06, 2003 18.50 18.50 18.50 18.50 100 +0.00(+0.00%)
Jan 02, 2003 18.50 18.50 18.50 18.50 900 -0.25(-1.33%)
Dec 31, 2002 18.50 18.75 18.50 18.75 1,100 +0.25(+1.35%)
Dec 30, 2002 18.02 18.50 18.02 18.50 600 +0.10(+0.54%)
Dec 27, 2002 18.40 18.40 18.40 18.40 0 +0.00(+0.00%)
Dec 26, 2002 18.00 18.40 18.00 18.40 600 +0.15(+0.82%)
Dec 24, 2002 18.00 18.25 18.00 18.25 600 +0.00(+0.00%)
Dec 23, 2002 17.95 18.25 17.95 18.25 800 +0.05(+0.27%)
Dec 20, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 19, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 18, 2002 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Dec 17, 2002 17.80 18.20 17.80 18.20 700 +0.20(+1.11%)
Dec 16, 2002 17.70 18.00 17.70 18.00 700 +0.05(+0.28%)
Dec 13, 2002 17.75 17.95 17.75 17.95 1,800 -0.05(-0.28%)
Dec 12, 2002 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 11, 2002 17.40 18.00 17.40 18.00 1,600 +0.35(+1.98%)
Dec 10, 2002 17.75 17.95 17.65 17.65 1,200 -0.33(-1.84%)
Dec 09, 2002 17.85 17.98 17.85 17.98 1,400 +0.38(+2.16%)
Dec 06, 2002 17.60 17.60 17.60 17.60 0 +0.00(+0.00%)
Dec 05, 2002 18.35 18.35 17.60 17.60 2,000 -0.55(-3.03%)
Dec 04, 2002 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Dec 03, 2002 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Dec 02, 2002 17.90 18.15 17.90 18.15 800 +0.50(+2.83%)
Nov 27, 2002 17.50 17.65 17.30 17.65 2,000 -0.10(-0.56%)
Nov 26, 2002 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Nov 25, 2002 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Nov 22, 2002 17.95 17.95 17.75 17.75 1,100 -0.45(-2.47%)
Nov 21, 2002 17.80 18.20 17.80 18.20 1,500 +0.10(+0.55%)
Nov 20, 2002 18.30 18.30 18.10 18.10 900 -0.40(-2.16%)
Nov 19, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 18, 2002 18.50 18.50 18.25 18.50 3,100 +0.00(+0.00%)
Nov 15, 2002 18.45 18.50 18.45 18.50 1,100 -0.25(-1.33%)
Nov 14, 2002 18.25 18.75 18.25 18.75 2,000 +0.50(+2.74%)
Nov 13, 2002 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 12, 2002 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 11, 2002 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 08, 2002 18.25 18.25 18.25 18.25 600 -0.25(-1.35%)
Nov 07, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 06, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Nov 05, 2002 18.44 18.50 18.44 18.50 300 +0.00(+0.00%)
Nov 04, 2002 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.