Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 21.02 | 21.65 | 21.02 | 21.65 | 1,235 | +0.13(+0.60%) |
Jan 30, 2018 | 21.52 | 21.52 | 21.52 | 21.52 | 126 | -0.06(-0.28%) |
Jan 29, 2018 | 21.01 | 21.66 | 21.01 | 21.58 | 550 | -0.17(-0.78%) |
Jan 26, 2018 | 21.63 | 21.75 | 21.60 | 21.75 | 1,223 | +0.25(+1.16%) |
Jan 24, 2018 | 21.50 | 21.50 | 21.50 | 201 | +0.49(+2.33%) | |
Jan 18, 2018 | 21.01 | 21.01 | 21.01 | 0 | -0.49(-2.28%) | |
Jan 17, 2018 | 21.75 | 21.75 | 21.50 | 21.50 | 388 | -0.50(-2.27%) |
Jan 16, 2018 | 20.50 | 22.00 | 20.50 | 22.00 | 1,796 | +1.50(+7.32%) |
Jan 12, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.07(+0.34%) | |
Jan 10, 2018 | 20.43 | 20.43 | 20.43 | 0 | -0.46(-2.20%) | |
Jan 09, 2018 | 19.96 | 21.46 | 19.90 | 20.89 | 13,109 | +0.84(+4.19%) |
Jan 08, 2018 | 21.76 | 21.84 | 19.39 | 20.05 | 19,366 | -1.71(-7.84%) |
Jan 05, 2018 | 21.76 | 21.76 | 21.76 | 21.76 | 302 | -0.34(-1.56%) |
Jan 04, 2018 | 22.65 | 22.65 | 21.72 | 22.10 | 3,258 | -0.58(-2.56%) |
Jan 03, 2018 | 23.30 | 23.30 | 22.68 | 22.68 | 886 | -0.82(-3.49%) |
Jan 02, 2018 | 23.50 | 24.00 | 23.50 | 23.50 | 1,827 | -0.50(-2.08%) |
Dec 29, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.53(+2.26%) | |
Dec 28, 2017 | 23.00 | 23.47 | 22.47 | 23.47 | 992 | +1.57(+7.17%) |
Dec 27, 2017 | 22.10 | 22.10 | 21.87 | 21.90 | 837 | +1.29(+6.26%) |
Dec 26, 2017 | 20.61 | 20.61 | 20.61 | 20.61 | 221 | -0.65(-3.06%) |
Dec 21, 2017 | 21.26 | 21.26 | 21.26 | 149 | +0.26(+1.24%) | |
Dec 20, 2017 | 20.99 | 21.00 | 20.98 | 21.00 | 514 | -0.00(-0.00%) |
Dec 19, 2017 | 20.98 | 21.00 | 20.98 | 21.00 | 1,318 | -0.21(-0.99%) |
Dec 18, 2017 | 20.91 | 21.21 | 20.75 | 21.21 | 5,193 | +0.57(+2.76%) |
Dec 15, 2017 | 20.64 | 20.64 | 20.64 | 20.64 | 625 | +0.07(+0.34%) |
Dec 14, 2017 | 20.57 | 20.57 | 20.57 | 20.57 | 141 | +0.01(+0.05%) |
Dec 12, 2017 | 20.56 | 20.56 | 20.56 | 125 | +0.00(+0.00%) | |
Dec 11, 2017 | 20.56 | 20.56 | 20.56 | 20.56 | 178 | +0.00(+0.00%) |
Dec 08, 2017 | 20.55 | 20.56 | 20.55 | 20.56 | 959 | -0.43(-2.05%) |
Dec 07, 2017 | 20.75 | 20.99 | 20.74 | 20.99 | 2,434 | +0.09(+0.44%) |
Dec 06, 2017 | 20.99 | 20.99 | 20.90 | 20.90 | 437 | +0.24(+1.15%) |
Dec 01, 2017 | 20.66 | 20.66 | 20.66 | 51 | -0.34(-1.61%) | |
Nov 29, 2017 | 21.00 | 21.00 | 21.00 | 68 | +0.50(+2.43%) | |
Nov 28, 2017 | 20.50 | 20.50 | 20.50 | 20.50 | 617 | -0.00(-0.00%) |
Nov 27, 2017 | 20.55 | 20.55 | 20.50 | 20.50 | 620 | -0.50(-2.38%) |
Nov 22, 2017 | 21.00 | 21.00 | 21.00 | 98 | +0.35(+1.69%) | |
Nov 21, 2017 | 20.02 | 21.00 | 20.02 | 20.65 | 1,518 | +0.30(+1.47%) |
Nov 17, 2017 | 20.35 | 20.35 | 20.35 | 0 | +0.38(+1.90%) | |
Nov 16, 2017 | 20.06 | 20.06 | 19.97 | 19.97 | 223 | -0.53(-2.58%) |
Nov 15, 2017 | 20.40 | 20.50 | 20.40 | 20.50 | 505 | +0.59(+2.96%) |
Nov 14, 2017 | 19.91 | 19.91 | 19.91 | 19.91 | 617 | -0.34(-1.68%) |
Nov 09, 2017 | 20.25 | 20.25 | 20.25 | 0 | +0.21(+1.05%) | |
Nov 07, 2017 | 20.04 | 20.04 | 20.04 | 8 | -0.06(-0.30%) | |
Nov 06, 2017 | 20.10 | 20.10 | 20.10 | 20.10 | 511 | -0.02(-0.09%) |
Nov 03, 2017 | 20.12 | 20.12 | 20.12 | 20.12 | 126 | -0.38(-1.85%) |
Nov 02, 2017 | 20.56 | 20.56 | 20.50 | 20.50 | 1,013 | -0.45(-2.15%) |