Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.1400 | 65 | +0.00(+0.00%) | |||
Jan 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.00(-3.45%) |
Jan 26, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 17,500 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 14,501 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jan 16, 2023 | 0.1450 | 35 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 31,430 | +0.00(+3.57%) |
Jan 12, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,100 | -0.00(-3.45%) |
Jan 11, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+3.57%) |
Jan 10, 2023 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 287,378 | -0.00(-3.45%) |
Jan 09, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 185,564 | -0.03(-14.71%) |
Jan 03, 2023 | 0.1700 | 3 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.1700 | 0 | +0.03(+21.43%) | |||
Dec 29, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,650 | +0.00(+0.00%) |
Dec 28, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,725 | +0.00(+0.00%) |
Dec 23, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.1400 | 15 | +0.00(+0.00%) | |||
Dec 20, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,850 | +0.00(+0.00%) |
Dec 16, 2022 | 0.1400 | 235 | -0.00(-3.45%) | |||
Dec 15, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,300 | +0.00(+0.00%) |
Dec 14, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 792 | -0.01(-6.45%) |
Dec 12, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.1550 | 345 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 27,607 | +0.01(+3.33%) |
Dec 05, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 18,128 | +0.01(+7.14%) |
Dec 01, 2022 | 0.1400 | 40 | -0.01(-6.67%) | |||
Nov 29, 2022 | 0.1500 | 10 | +0.01(+7.14%) | |||
Nov 25, 2022 | 0.1400 | 550 | +0.01(+3.70%) | |||
Nov 24, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 16,000 | -0.01(-10.00%) |
Nov 23, 2022 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 52,186 | -0.01(-6.25%) |
Nov 22, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 8,055 | -0.01(-8.57%) |
Nov 21, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,344 | +0.01(+6.06%) |
Nov 18, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,005 | +0.02(+10.00%) |
Nov 17, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1500 | 178 | +0.01(+3.45%) | |||
Nov 11, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 28,642 | +0.00(+0.00%) |
Nov 10, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 27,815 | -0.01(-6.45%) |
Nov 07, 2022 | 0.1550 | 20 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,300 | +0.01(+10.71%) |