Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.096 | 2.124 | 2.096 | 2.124 | 2,707 | +0.00(+0.00%) |
Jan 29, 2009 | 2.124 | 2.124 | 2.124 | 2.124 | 108 | +0.12(+5.99%) |
Jan 28, 2009 | 2.004 | 2.004 | 2.004 | 2.004 | 1,624 | +0.16(+8.50%) |
Jan 27, 2009 | 1.939 | 1.949 | 1.847 | 1.847 | 7,415 | -0.29(-13.42%) |
Jan 26, 2009 | 2.142 | 2.142 | 2.133 | 2.133 | 216 | -0.08(-3.75%) |
Jan 23, 2009 | 2.216 | 2.216 | 2.216 | 2.216 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 2.248 | 2.248 | 2.216 | 2.216 | 1,216 | -0.07(-3.23%) |
Jan 21, 2009 | 2.299 | 2.309 | 2.290 | 2.290 | 2,100 | -0.02(-0.80%) |
Jan 20, 2009 | 2.447 | 2.447 | 2.309 | 2.309 | 2,939 | -0.18(-7.41%) |
Jan 16, 2009 | 2.493 | 2.493 | 2.493 | 2.493 | 460 | +0.02(+0.75%) |
Jan 15, 2009 | 2.770 | 2.770 | 2.456 | 2.475 | 1,473 | -0.34(-12.13%) |
Jan 14, 2009 | 2.761 | 2.817 | 2.456 | 2.817 | 44,330 | +0.36(+14.66%) |
Jan 13, 2009 | 2.586 | 2.586 | 2.447 | 2.456 | 2,282 | -0.14(-5.34%) |
Jan 12, 2009 | 2.770 | 2.770 | 2.586 | 2.595 | 4,409 | -0.14(-5.07%) |
Jan 09, 2009 | 2.586 | 2.770 | 2.586 | 2.733 | 7,165 | +0.08(+3.14%) |
Jan 08, 2009 | 2.595 | 2.650 | 2.586 | 2.650 | 4,183 | -0.07(-2.71%) |
Jan 07, 2009 | 2.484 | 2.770 | 2.484 | 2.724 | 1,524 | -0.00(-0.00%) |
Jan 06, 2009 | 2.401 | 2.770 | 2.401 | 2.724 | 7,538 | +0.18(+7.27%) |
Jan 05, 2009 | 2.542 | 2.558 | 2.540 | 2.540 | 1,840 | -0.23(-8.33%) |
Jan 02, 2009 | 2.770 | 2.770 | 2.530 | 2.770 | 6,028 | +0.00(+0.00%) |
Dec 31, 2008 | 2.309 | 2.770 | 2.309 | 2.770 | 1,897 | +0.23(+9.09%) |
Dec 30, 2008 | 2.577 | 2.577 | 2.309 | 2.540 | 2,405 | -0.02(-0.94%) |
Dec 29, 2008 | 2.632 | 2.632 | 2.549 | 2.564 | 2,423 | -0.30(-10.45%) |
Dec 26, 2008 | 2.632 | 2.863 | 2.392 | 2.863 | 5,973 | +0.47(+19.69%) |
Dec 24, 2008 | 2.863 | 2.863 | 2.392 | 2.392 | 216 | -0.47(-16.45%) |
Dec 23, 2008 | 2.770 | 2.863 | 2.401 | 2.863 | 12,233 | +0.09(+3.33%) |
Dec 22, 2008 | 2.401 | 2.770 | 2.346 | 2.770 | 9,240 | +0.45(+19.52%) |
Dec 19, 2008 | 2.336 | 3.001 | 2.318 | 2.318 | 16,173 | +0.07(+3.29%) |
Dec 18, 2008 | 3.232 | 3.232 | 2.244 | 2.244 | 32,636 | -0.99(-30.57%) |
Dec 17, 2008 | 3.232 | 3.463 | 3.232 | 3.232 | 14,510 | +0.22(+7.36%) |
Dec 16, 2008 | 2.567 | 3.232 | 2.540 | 3.011 | 25,695 | +0.57(+23.49%) |
Dec 15, 2008 | 2.087 | 3.223 | 2.078 | 2.438 | 15,358 | +0.49(+25.12%) |
Dec 12, 2008 | 2.216 | 2.900 | 1.949 | 1.949 | 12,190 | -0.63(-24.37%) |
Dec 11, 2008 | 3.491 | 3.694 | 2.355 | 2.577 | 12,994 | -0.66(-20.29%) |
Dec 10, 2008 | 2.336 | 3.694 | 2.336 | 3.232 | 28,169 | +0.90(+38.34%) |
Dec 09, 2008 | 2.318 | 2.697 | 2.309 | 2.336 | 12,227 | -0.20(-8.00%) |
Dec 08, 2008 | 2.770 | 2.770 | 2.309 | 2.540 | 4,954 | -0.21(-7.72%) |
Dec 05, 2008 | 2.780 | 2.863 | 2.752 | 2.752 | 6,946 | -0.16(-5.40%) |
Dec 04, 2008 | 3.232 | 3.260 | 2.881 | 2.909 | 4,934 | -0.18(-5.97%) |
Dec 03, 2008 | 3.094 | 3.454 | 3.001 | 3.094 | 7,898 | -0.22(-6.69%) |
Dec 02, 2008 | 3.500 | 3.555 | 3.288 | 3.315 | 1,849 | +0.03(+0.85%) |
Dec 01, 2008 | 2.826 | 3.694 | 2.771 | 3.288 | 14,606 | -0.18(-5.07%) |
Nov 28, 2008 | 3.408 | 3.694 | 2.770 | 3.463 | 8,769 | +1.59(+84.73%) |
Nov 26, 2008 | 1.478 | 3.694 | 1.478 | 1.875 | 35,951 | +0.63(+50.37%) |
Nov 25, 2008 | 1.247 | 1.570 | 1.247 | 1.247 | 1,082 | +0.09(+8.00%) |
Nov 24, 2008 | 1.607 | 1.616 | 1.154 | 1.154 | 5,304 | -0.29(-19.87%) |
Nov 21, 2008 | 1.154 | 1.450 | 1.090 | 1.441 | 26,681 | +0.29(+24.80%) |
Nov 20, 2008 | 1.339 | 1.348 | 1.154 | 1.154 | 17,493 | -0.23(-16.67%) |
Nov 19, 2008 | 1.551 | 1.570 | 1.339 | 1.385 | 17,109 | -0.18(-11.76%) |
Nov 18, 2008 | 2.059 | 2.059 | 1.551 | 1.570 | 9,518 | -0.37(-19.05%) |
Nov 17, 2008 | 1.875 | 2.041 | 1.718 | 1.939 | 4,156 | -0.78(-28.81%) |
Nov 14, 2008 | 2.909 | 2.909 | 2.724 | 2.724 | 2,815 | -0.23(-7.81%) |
Nov 13, 2008 | 3.472 | 3.472 | 2.927 | 2.955 | 2,615 | -0.51(-14.67%) |
Nov 12, 2008 | 3.869 | 4.137 | 3.463 | 3.463 | 13,667 | -0.83(-19.35%) |
Nov 11, 2008 | 4.294 | 4.294 | 4.294 | 4.294 | 151 | +0.00(+0.00%) |
Nov 10, 2008 | 4.156 | 4.294 | 3.869 | 4.294 | 8,441 | +0.25(+6.16%) |
Nov 07, 2008 | 3.796 | 4.054 | 3.796 | 4.045 | 5,425 | +0.27(+7.09%) |
Nov 06, 2008 | 3.583 | 3.777 | 3.555 | 3.777 | 568 | +0.19(+5.41%) |
Nov 05, 2008 | 3.786 | 3.786 | 3.565 | 3.583 | 1,810 | -0.24(-6.23%) |
Nov 04, 2008 | 4.387 | 4.387 | 3.565 | 3.821 | 10,405 | -0.61(-13.79%) |