Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 4,649 | +0.19(+7.63%) |
Jan 29, 2024 | 2.490 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 2.490 | 0 | +0.10(+4.18%) | |||
Jan 24, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 740 | +0.07(+3.02%) |
Jan 23, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 128 | -0.34(-12.78%) |
Jan 12, 2024 | 2.660 | 1 | +0.05(+1.92%) | |||
Jan 11, 2024 | 2.720 | 2.720 | 2.610 | 2.610 | 923 | -0.05(-1.88%) |
Jan 10, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 307 | +0.10(+3.91%) |
Jan 08, 2024 | 2.560 | 0 | -0.06(-2.38%) | |||
Jan 03, 2024 | 2.623 | 0 | +0.00(+0.19%) | |||
Jan 02, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 180 | +0.13(+5.12%) |
Dec 28, 2023 | 2.490 | 0 | -0.00(-0.20%) | |||
Dec 27, 2023 | 2.495 | 2.495 | 2.495 | 2.495 | 9,402 | +0.03(+1.28%) |
Dec 26, 2023 | 2.463 | 2.463 | 2.463 | 2.463 | 200 | -0.07(-2.63%) |
Dec 22, 2023 | 2.530 | 2.530 | 2.530 | 2.530 | 447 | +0.18(+7.66%) |
Dec 21, 2023 | 2.300 | 2.350 | 2.300 | 2.350 | 7,316 | -0.02(-0.76%) |
Dec 19, 2023 | 2.368 | 0 | -0.12(-4.99%) | |||
Dec 18, 2023 | 2.493 | 2.493 | 2.493 | 2.493 | 795 | +0.00(+0.00%) |
Dec 15, 2023 | 2.440 | 2.493 | 2.417 | 2.493 | 24,732 | +0.10(+3.96%) |
Dec 11, 2023 | 2.397 | 41 | +0.01(+0.42%) | |||
Dec 07, 2023 | 2.388 | 0 | -0.04(-1.75%) | |||
Dec 06, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | 800 | +0.01(+0.21%) |
Dec 04, 2023 | 2.425 | 0 | -0.08(-3.10%) | |||
Nov 30, 2023 | 2.502 | 14 | +0.03(+1.21%) | |||
Nov 29, 2023 | 2.473 | 2.473 | 2.473 | 2.473 | 406 | -0.11(-4.44%) |
Nov 28, 2023 | 2.587 | 2.587 | 2.587 | 2.587 | 366 | -0.03(-1.05%) |
Nov 24, 2023 | 2.615 | 24 | +0.10(+4.02%) | |||
Nov 22, 2023 | 2.514 | 2.514 | 2.514 | 2.514 | 200 | +0.06(+2.61%) |
Nov 20, 2023 | 2.450 | 0 | -0.04(-1.71%) | |||
Nov 15, 2023 | 2.493 | 0 | -0.02(-0.70%) | |||
Nov 10, 2023 | 2.510 | 0 | +0.10(+4.15%) | |||
Nov 08, 2023 | 2.410 | 0 | +0.03(+1.37%) | |||
Nov 07, 2023 | 2.377 | 2.377 | 2.377 | 2.377 | 284 | -0.00(-0.21%) |