Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 3.450 | 3.450 | 3.450 | 0 | -0.77(-18.25%) | |
Jan 24, 2019 | 4.220 | 4.220 | 4.220 | 4.220 | 1,875 | -0.10(-2.31%) |
Jan 22, 2019 | 4.320 | 4.320 | 4.320 | 0 | -0.13(-2.92%) | |
Jan 16, 2019 | 4.450 | 4.450 | 4.450 | 0 | +0.15(+3.49%) | |
Jan 15, 2019 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 4.300 | 4.300 | 4.300 | 4.300 | 3,100 | +0.25(+6.17%) |
Jan 10, 2019 | 4.050 | 4.050 | 4.050 | 0 | -0.28(-6.47%) | |
Jan 09, 2019 | 4.330 | 4.330 | 4.330 | 4.330 | 2,400 | +0.14(+3.25%) |
Jan 08, 2019 | 4.194 | 4.194 | 4.194 | 0 | -0.09(-2.13%) | |
Jan 07, 2019 | 4.285 | 4.285 | 4.285 | 0 | +0.11(+2.60%) | |
Jan 04, 2019 | 4.177 | 4.177 | 4.177 | 0 | -0.07(-1.72%) | |
Dec 31, 2018 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 4.200 | 4.250 | 4.200 | 4.250 | 10,200 | +0.05(+1.19%) |
Dec 27, 2018 | 4.200 | 4.200 | 4.200 | 4.200 | 2,600 | +0.15(+3.70%) |
Dec 26, 2018 | 4.050 | 4.050 | 4.050 | 4.050 | 1,000 | +0.00(+0.00%) |
Dec 24, 2018 | 4.050 | 4.050 | 4.050 | 4.050 | 2,300 | -0.27(-6.25%) |
Dec 20, 2018 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 4.320 | 4.320 | 4.320 | 4.320 | 3,250 | -0.03(-0.74%) |
Dec 18, 2018 | 4.352 | 4.352 | 4.352 | 0 | -0.13(-2.90%) | |
Dec 17, 2018 | 4.482 | 4.482 | 4.482 | 0 | +0.23(+5.47%) | |
Dec 14, 2018 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 3,700 | -0.15(-3.41%) |
Dec 12, 2018 | 4.400 | 4.400 | 4.400 | 4.400 | 800 | +1.15(+35.38%) |
Dec 11, 2018 | 4.090 | 4.090 | 3.250 | 3.250 | 1,150 | -1.02(-23.89%) |
Dec 10, 2018 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 4.270 | 4.270 | 4.270 | 4.270 | 8,400 | -0.19(-4.23%) |
Dec 04, 2018 | 4.459 | 4.459 | 4.459 | 0 | +0.35(+8.61%) | |
Nov 30, 2018 | 4.105 | 4.105 | 4.105 | 0 | +0.21(+5.50%) | |
Nov 29, 2018 | 3.892 | 3.892 | 3.892 | 0 | -0.08(-2.05%) | |
Nov 27, 2018 | 3.973 | 3.973 | 3.973 | 0 | -0.03(-0.69%) | |
Nov 26, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.03(+0.67%) | |
Nov 23, 2018 | 3.974 | 3.974 | 3.974 | 0 | -0.03(-0.73%) | |
Nov 19, 2018 | 4.003 | 4.003 | 4.003 | 0 | +0.10(+2.65%) | |
Nov 15, 2018 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 3.900 | 3.900 | 3.900 | 3.900 | 3,500 | -0.19(-4.62%) |
Nov 12, 2018 | 4.089 | 4.089 | 4.089 | 0 | +0.26(+6.75%) | |
Nov 07, 2018 | 3.830 | 3.830 | 3.830 | 0 | +0.08(+2.13%) | |
Nov 06, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 8,613 | +0.09(+2.58%) |
Nov 05, 2018 | 3.656 | 3.656 | 3.656 | 0 | +0.00(+0.00%) |