Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Agro Food Inc (OP: SIAF )

0.0003 UNCHANGED
Last Price Updated: 10:29 AM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1800 0.1950 0.1750 0.1870 58,585 +0.01(+3.89%)
Jan 30, 2019 0.1710 0.1900 0.1710 0.1800 14,510 -0.01(-4.76%)
Jan 29, 2019 0.1990 0.1990 0.1890 0.1890 4,400 +0.02(+11.18%)
Jan 28, 2019 0.1990 0.1990 0.1700 0.1700 3,000 -0.03(-15.00%)
Jan 25, 2019 0.1810 0.2300 0.1710 0.2000 26,300 -0.01(-4.76%)
Jan 24, 2019 0.2200 0.2200 0.1710 0.2100 16,079 -0.01(-4.55%)
Jan 23, 2019 0.2200 0.2200 0.2200 0.2200 1,100 -0.01(-4.35%)
Jan 22, 2019 0.2300 0.2300 0.1635 0.2300 5,112 +0.00(+0.00%)
Jan 18, 2019 0.2300 0.2300 0.1500 0.2300 50,100 -0.01(-4.17%)
Jan 17, 2019 0.2010 0.2500 0.2010 0.2400 18,681 +0.04(+19.40%)
Jan 16, 2019 0.2185 0.2185 0.2010 0.2010 17,219 -0.03(-12.61%)
Jan 15, 2019 0.2300 0.2300 0.2300 60 +0.00(+0.00%)
Jan 14, 2019 0.2350 0.2500 0.2300 0.2300 10,978 -0.00(-2.13%)
Jan 11, 2019 0.2400 0.2400 0.2350 0.2350 18,200 +0.03(+17.50%)
Jan 10, 2019 0.2100 0.2100 0.1830 0.2000 11,363 -0.02(-9.09%)
Jan 09, 2019 0.1839 0.2291 0.1820 0.2200 51,519 +0.02(+10.00%)
Jan 08, 2019 0.2000 0.2020 0.1981 0.2000 39,187 +0.00(+0.20%)
Jan 07, 2019 0.1610 0.2000 0.1610 0.1996 38,534 +0.01(+5.00%)
Jan 04, 2019 0.1900 0.2100 0.1700 0.1901 4,100 +0.00(+0.05%)
Jan 03, 2019 0.1600 0.2107 0.1600 0.1900 107,775 +0.05(+31.03%)
Jan 02, 2019 0.1300 0.1485 0.1260 0.1450 120,174 +0.04(+41.05%)
Dec 31, 2018 0.1199 0.1199 0.1028 0.1028 122,900 -0.02(-13.61%)
Dec 28, 2018 0.1199 0.1199 0.1020 0.1190 145,200 +0.01(+5.87%)
Dec 27, 2018 0.1198 0.1200 0.1000 0.1124 293,163 -0.01(-6.26%)
Dec 26, 2018 0.1175 0.1200 0.1150 0.1199 22,480 +0.00(+4.26%)
Dec 24, 2018 0.1000 0.1200 0.0998 0.1150 203,700 +0.02(+15.23%)
Dec 21, 2018 0.0999 0.1000 0.0910 0.0998 567,600 -0.00(-0.20%)
Dec 20, 2018 0.1100 0.1100 0.0900 0.1000 334,828 -0.01(-9.09%)
Dec 19, 2018 0.1300 0.1300 0.1000 0.1100 456,192 -0.06(-35.29%)
Dec 18, 2018 0.1775 0.1775 0.1600 0.1700 18,500 -0.01(-5.56%)
Dec 17, 2018 0.1879 0.1990 0.1610 0.1800 115,636 -0.02(-9.77%)
Dec 14, 2018 0.1900 0.2000 0.1858 0.1995 75,900 +0.00(+2.31%)
Dec 13, 2018 0.1996 0.2000 0.1910 0.1950 23,900 -0.01(-2.50%)
Dec 12, 2018 0.2100 0.2100 0.1910 0.2000 253,909 -0.00(-2.39%)
Dec 11, 2018 0.2030 0.2100 0.1960 0.2049 254,027 -0.00(-0.05%)
Dec 10, 2018 0.2100 0.2100 0.2050 0.2050 15,941 +0.00(+0.00%)
Dec 07, 2018 0.2095 0.2095 0.1955 0.2050 64,100 +0.01(+3.54%)
Dec 06, 2018 0.2050 0.2100 0.1980 0.1980 47,128 -0.00(-1.00%)
Dec 04, 2018 0.2010 0.2200 0.2000 0.2000 593,500 -0.01(-4.76%)
Dec 03, 2018 0.2100 0.2298 0.2000 0.2100 417,287 +0.00(+0.00%)
Nov 30, 2018 0.2130 0.2150 0.2098 0.2100 129,300 +0.02(+10.53%)
Nov 29, 2018 0.2130 0.2150 0.1900 0.1900 703 -0.02(-10.29%)
Nov 28, 2018 0.2200 0.2236 0.1870 0.2118 155,481 -0.01(-2.84%)
Nov 27, 2018 0.2299 0.2299 0.2150 0.2180 191,596 -0.01(-3.11%)
Nov 26, 2018 0.2225 0.2300 0.2225 0.2250 44,124 +0.00(+0.00%)
Nov 23, 2018 0.2220 0.2250 0.2220 0.2250 122,300 +0.01(+2.27%)
Nov 21, 2018 0.2200 0.2200 0.2200 0 +0.00(+1.15%)
Nov 20, 2018 0.2260 0.2260 0.2100 0.2175 5,155 -0.01(-5.43%)
Nov 19, 2018 0.2100 0.2300 0.2100 0.2300 1,815 -0.01(-3.36%)
Nov 16, 2018 0.2400 0.2400 0.2120 0.2380 419,500 -0.01(-3.84%)
Nov 15, 2018 0.2200 0.2492 0.2041 0.2475 129,933 +0.04(+21.98%)
Nov 14, 2018 0.2105 0.2199 0.2029 0.2029 3,800 +0.00(+1.50%)
Nov 13, 2018 0.2180 0.2180 0.1850 0.1999 349,374 -0.02(-9.14%)
Nov 12, 2018 0.2230 0.2230 0.2188 0.2200 14,750 +0.00(+1.62%)
Nov 09, 2018 0.2300 0.2590 0.2100 0.2165 90,000 -0.01(-3.78%)
Nov 08, 2018 0.2300 0.2300 0.2250 0.2250 4,500 +0.01(+2.27%)
Nov 07, 2018 0.3130 0.3150 0.2120 0.2200 402,063 -0.09(-29.71%)
Nov 06, 2018 0.3130 0.3130 0.3130 0.3130 4,662 +0.01(+4.33%)
Nov 05, 2018 0.3460 0.3460 0.3000 0.3000 99,282 -0.03(-9.09%)
Nov 02, 2018 0.3300 0.3480 0.3150 0.3300 420,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.