Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Agro Food Inc (OP: SIAF )

0.0003 UNCHANGED
Last Price Updated: 10:29 AM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1200 0.1350 0.1200 0.1250 40,000 -0.00(-3.70%)
Jan 28, 2021 0.1140 0.1349 0.1050 0.1298 90,462 +0.01(+9.08%)
Jan 27, 2021 0.1115 0.1349 0.1115 0.1190 140,370 +0.01(+6.73%)
Jan 26, 2021 0.1199 0.1399 0.1115 0.1115 87,252 -0.01(-7.08%)
Jan 25, 2021 0.1210 0.1399 0.1180 0.1200 191,300 -0.02(-16.67%)
Jan 22, 2021 0.1296 0.1440 0.1180 0.1440 24,600 +0.02(+20.00%)
Jan 21, 2021 0.1377 0.1377 0.1200 0.1200 89,180 -0.02(-17.18%)
Jan 20, 2021 0.1499 0.1499 0.1300 0.1449 40,831 -0.01(-3.34%)
Jan 19, 2021 0.1499 0.1499 0.1369 0.1499 1,280 +0.01(+7.15%)
Jan 15, 2021 0.1320 0.1399 0.1320 0.1399 19,700 +0.00(+2.04%)
Jan 14, 2021 0.1380 0.1589 0.1315 0.1371 46,876 -0.03(-19.35%)
Jan 13, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jan 12, 2021 0.1315 0.1700 0.1315 0.1700 9,758 +0.03(+21.43%)
Jan 11, 2021 0.1550 0.1700 0.1400 0.1400 22,818 -0.03(-17.65%)
Jan 07, 2021 0.1700 0.1700 0.1700 0 +0.03(+17.32%)
Jan 06, 2021 0.1498 0.1530 0.1255 0.1449 41,148 -0.00(-0.21%)
Jan 05, 2021 0.1405 0.1498 0.1398 0.1452 4,050 +0.01(+3.86%)
Jan 04, 2021 0.1568 0.1568 0.1240 0.1398 92,341 -0.02(-10.84%)
Dec 31, 2020 0.1568 0.1568 0.1568 92,975 +0.01(+8.21%)
Dec 30, 2020 0.1302 0.1571 0.1302 0.1449 92,975 -0.01(-9.32%)
Dec 29, 2020 0.1500 0.1790 0.1300 0.1598 25,670 +0.01(+10.28%)
Dec 28, 2020 0.1745 0.1745 0.1449 0.1449 15,218 -0.02(-12.18%)
Dec 24, 2020 0.1335 0.1650 0.1335 0.1650 76,200 +0.03(+23.13%)
Dec 23, 2020 0.1299 0.1340 0.1299 0.1340 81,725 +0.01(+5.51%)
Dec 22, 2020 0.1184 0.1270 0.1184 0.1270 3,220 +0.01(+5.83%)
Dec 21, 2020 0.1201 0.1266 0.1200 0.1200 60,600 -0.01(-5.14%)
Dec 18, 2020 0.1286 0.1330 0.1200 0.1265 6,800 -0.01(-4.89%)
Dec 17, 2020 0.1192 0.1800 0.1192 0.1330 203,117 +0.00(+2.39%)
Dec 16, 2020 0.1240 0.1350 0.1200 0.1299 77,259 -0.02(-12.17%)
Dec 15, 2020 0.1500 0.1698 0.1240 0.1479 77,820 +0.01(+5.64%)
Dec 14, 2020 0.1499 0.1595 0.1400 0.1400 76,228 -0.03(-17.50%)
Dec 11, 2020 0.1800 0.1800 0.1500 0.1697 194,000 -0.02(-10.68%)
Dec 10, 2020 0.2400 0.2400 0.1700 0.1900 127,267 +0.04(+22.58%)
Dec 09, 2020 0.1450 0.1550 0.1350 0.1550 224,150 +0.02(+19.23%)
Dec 08, 2020 0.1355 0.1355 0.1020 0.1300 53,535 +0.01(+8.33%)
Dec 07, 2020 0.1280 0.1280 0.1010 0.1200 19,600 -0.01(-8.12%)
Dec 04, 2020 0.1281 0.1400 0.1260 0.1306 17,000 -0.01(-5.02%)
Dec 03, 2020 0.1300 0.1450 0.1300 0.1375 10,601 +0.00(+0.00%)
Dec 02, 2020 0.1375 0.1450 0.1300 0.1375 5,695 +0.00(+0.00%)
Dec 01, 2020 0.1300 0.1375 0.1300 0.1375 4,500 +0.01(+11.79%)
Nov 30, 2020 0.1405 0.1450 0.1100 0.1230 25,755 -0.01(-5.38%)
Nov 27, 2020 0.1300 0.1300 0.1300 38 +0.00(+0.00%)
Nov 25, 2020 0.1500 0.1500 0.1000 0.1300 72,500 -0.01(-8.77%)
Nov 24, 2020 0.1355 0.1425 0.1355 0.1425 8,000 +0.01(+5.17%)
Nov 23, 2020 0.1355 0.1428 0.1355 0.1355 10,715 -0.01(-6.49%)
Nov 20, 2020 0.1440 0.1450 0.1350 0.1449 39,000 -0.00(-2.69%)
Nov 19, 2020 0.1590 0.1590 0.1300 0.1489 17,037 +0.00(+2.76%)
Nov 18, 2020 0.1449 0.1449 0.1449 1 +0.00(+0.00%)
Nov 17, 2020 0.1449 0.1449 0.1352 0.1449 8,400 +0.00(+0.07%)
Nov 16, 2020 0.1545 0.1545 0.1448 0.1448 2,610 -0.01(-6.28%)
Nov 12, 2020 0.1545 0.1545 0.1545 0 +0.02(+14.44%)
Nov 11, 2020 0.1375 0.1375 0.1350 0.1350 2,313 -0.01(-3.57%)
Nov 10, 2020 0.1550 0.1550 0.1400 0.1400 20,600 +0.00(+0.00%)
Nov 09, 2020 0.1650 0.1650 0.1400 0.1400 12,705 -0.01(-9.68%)
Nov 06, 2020 0.1550 0.1550 0.1550 0.1550 900 +0.01(+8.39%)
Nov 05, 2020 0.1450 0.1450 0.1430 0.1430 10,000 -0.01(-4.60%)
Nov 04, 2020 0.1600 0.1600 0.1450 0.1499 13,091 -0.01(-6.31%)
Nov 03, 2020 0.1600 0.1600 0.1600 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.