Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 0.7598 | 0 | -0.05(-5.88%) | |||
| Jan 24, 2022 | 0.8073 | 0 | +0.09(+12.13%) | |||
| Jan 11, 2022 | 0.7200 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.05(+6.73%) | |
| Dec 23, 2021 | 0.6746 | 0.6746 | 0.6746 | 0 | +0.04(+6.22%) | |
| Dec 22, 2021 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 1,000 | -0.03(-5.05%) |
| Dec 21, 2021 | 0.6612 | 0.6689 | 0.6432 | 0.6689 | 28,323 | +0.01(+1.50%) |
| Dec 20, 2021 | 0.6500 | 0.6590 | 0.6500 | 0.6590 | 5,255 | -0.03(-4.49%) |
| Dec 17, 2021 | 0.7216 | 0.7216 | 0.6900 | 0.6900 | 1,138 | -0.04(-5.57%) |
| Dec 15, 2021 | 0.7307 | 0.7307 | 0.7307 | 0 | -0.03(-3.60%) | |
| Dec 14, 2021 | 0.7600 | 0.7600 | 0.7230 | 0.7580 | 436,420 | -0.31(-29.16%) |
| Dec 08, 2021 | 1.070 | 1.070 | 1.070 | 0 | -0.06(-5.31%) | |
| Dec 07, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | 2,101 | +0.02(+2.26%) |
| Dec 01, 2021 | 1.105 | 1.105 | 1.105 | 0 | -0.06(-5.23%) | |
| Nov 30, 2021 | 1.166 | 1.166 | 1.166 | 1.166 | 835 | -0.16(-12.33%) |
| Nov 17, 2021 | 1.330 | 1.330 | 1.330 | 0 | +0.15(+12.71%) | |
| Nov 09, 2021 | 1.180 | 1.180 | 1.180 | 0 | -0.07(-5.60%) | |
| Nov 05, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.23(-15.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
