Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.820 | 2.020 | 1.820 | 1.920 | 410,095 | +0.09(+4.92%) |
Jan 30, 2023 | 1.810 | 1.930 | 1.810 | 1.830 | 257,583 | -0.01(-0.54%) |
Jan 27, 2023 | 1.730 | 1.905 | 1.710 | 1.840 | 343,381 | +0.11(+6.36%) |
Jan 26, 2023 | 1.680 | 1.740 | 1.660 | 1.730 | 141,965 | +0.05(+2.98%) |
Jan 25, 2023 | 1.600 | 1.700 | 1.560 | 1.680 | 291,161 | +0.03(+1.82%) |
Jan 24, 2023 | 1.660 | 1.750 | 1.600 | 1.650 | 825,249 | +0.05(+3.12%) |
Jan 23, 2023 | 1.660 | 1.740 | 1.550 | 1.600 | 372,557 | -0.09(-5.33%) |
Jan 20, 2023 | 1.740 | 1.760 | 1.650 | 1.690 | 221,015 | -0.01(-0.59%) |
Jan 19, 2023 | 1.790 | 1.790 | 1.680 | 1.700 | 193,985 | -0.09(-5.03%) |
Jan 18, 2023 | 1.880 | 1.910 | 1.770 | 1.790 | 236,164 | -0.05(-2.72%) |
Jan 17, 2023 | 2.060 | 2.130 | 1.780 | 1.840 | 377,126 | -0.21(-10.24%) |
Jan 13, 2023 | 1.940 | 2.060 | 1.870 | 2.050 | 646,821 | +0.10(+5.13%) |
Jan 12, 2023 | 1.770 | 1.960 | 1.760 | 1.950 | 441,786 | +0.20(+11.43%) |
Jan 11, 2023 | 1.680 | 1.835 | 1.680 | 1.750 | 402,202 | +0.05(+2.94%) |
Jan 10, 2023 | 1.620 | 1.760 | 1.600 | 1.700 | 503,520 | +0.07(+4.29%) |
Jan 09, 2023 | 1.450 | 1.780 | 1.450 | 1.630 | 723,709 | +0.18(+12.41%) |
Jan 06, 2023 | 1.400 | 1.490 | 1.370 | 1.450 | 364,127 | +0.05(+3.57%) |
Jan 05, 2023 | 1.410 | 1.485 | 1.320 | 1.400 | 529,611 | -0.02(-1.41%) |
Jan 04, 2023 | 1.470 | 1.500 | 1.390 | 1.420 | 299,550 | +0.00(+0.00%) |
Jan 03, 2023 | 1.290 | 1.420 | 1.260 | 1.420 | 377,325 | +0.12(+9.23%) |
Dec 30, 2022 | 1.280 | 1.300 | 1.170 | 1.300 | 486,489 | +0.00(+0.00%) |
Dec 29, 2022 | 1.380 | 1.420 | 1.290 | 1.300 | 438,457 | -0.06(-4.41%) |
Dec 28, 2022 | 1.300 | 1.410 | 1.300 | 1.360 | 298,627 | +0.03(+2.26%) |
Dec 27, 2022 | 1.480 | 1.480 | 1.310 | 1.330 | 398,519 | -0.12(-8.28%) |
Dec 23, 2022 | 1.320 | 1.510 | 1.320 | 1.450 | 365,482 | +0.08(+5.84%) |
Dec 22, 2022 | 1.320 | 1.380 | 1.288 | 1.370 | 451,535 | +0.09(+7.03%) |
Dec 21, 2022 | 1.130 | 1.290 | 1.095 | 1.280 | 482,939 | +0.16(+14.29%) |
Dec 20, 2022 | 1.050 | 1.120 | 1.030 | 1.120 | 1,032,786 | +0.07(+6.67%) |
Dec 19, 2022 | 1.100 | 1.135 | 1.030 | 1.050 | 1,385,490 | -0.07(-6.25%) |
Dec 16, 2022 | 1.140 | 1.160 | 1.094 | 1.120 | 927,582 | -0.05(-4.27%) |
Dec 15, 2022 | 1.250 | 1.250 | 1.160 | 1.170 | 724,513 | -0.07(-5.65%) |
Dec 14, 2022 | 1.380 | 1.400 | 1.235 | 1.240 | 1,118,018 | -0.14(-10.14%) |
Dec 13, 2022 | 1.410 | 1.498 | 1.340 | 1.380 | 501,945 | -0.02(-1.43%) |
Dec 12, 2022 | 1.450 | 1.470 | 1.390 | 1.400 | 722,728 | -0.07(-4.76%) |
Dec 09, 2022 | 1.590 | 1.590 | 1.460 | 1.470 | 919,033 | -0.16(-9.82%) |
Dec 08, 2022 | 1.670 | 1.670 | 1.600 | 1.630 | 621,591 | -0.05(-2.98%) |
Dec 07, 2022 | 2.090 | 2.110 | 1.620 | 1.680 | 432,667 | -0.23(-12.04%) |
Dec 06, 2022 | 1.980 | 1.980 | 1.880 | 1.910 | 369,912 | -0.09(-4.50%) |
Dec 05, 2022 | 2.050 | 2.110 | 1.980 | 2.000 | 246,331 | -0.05(-2.44%) |
Dec 02, 2022 | 1.860 | 2.090 | 1.850 | 2.050 | 414,245 | +0.15(+7.89%) |
Dec 01, 2022 | 1.940 | 2.000 | 1.890 | 1.900 | 573,098 | -0.02(-1.04%) |
Nov 30, 2022 | 1.890 | 1.980 | 1.880 | 1.920 | 735,029 | +0.04(+2.13%) |
Nov 29, 2022 | 1.830 | 1.880 | 1.810 | 1.880 | 1,315,578 | +0.02(+1.08%) |
Nov 28, 2022 | 1.920 | 1.930 | 1.830 | 1.860 | 265,335 | -0.07(-3.63%) |
Nov 25, 2022 | 1.900 | 1.955 | 1.850 | 1.930 | 137,015 | +0.03(+1.58%) |
Nov 23, 2022 | 1.910 | 1.960 | 1.855 | 1.900 | 277,618 | -0.01(-0.52%) |
Nov 22, 2022 | 1.900 | 1.930 | 1.825 | 1.910 | 481,739 | +0.01(+0.53%) |
Nov 21, 2022 | 1.900 | 1.935 | 1.845 | 1.900 | 333,374 | -0.02(-1.04%) |
Nov 18, 2022 | 2.030 | 2.030 | 1.920 | 1.920 | 173,111 | -0.03(-1.54%) |
Nov 17, 2022 | 1.870 | 2.015 | 1.870 | 1.950 | 603,889 | +0.05(+2.63%) |
Nov 16, 2022 | 1.850 | 1.930 | 1.830 | 1.900 | 487,498 | +0.04(+2.15%) |
Nov 15, 2022 | 1.920 | 1.925 | 1.830 | 1.860 | 840,996 | -0.01(-0.53%) |
Nov 14, 2022 | 1.880 | 1.910 | 1.820 | 1.870 | 494,494 | -0.01(-0.53%) |
Nov 11, 2022 | 1.850 | 1.940 | 1.810 | 1.880 | 419,059 | +0.07(+3.87%) |
Nov 10, 2022 | 1.710 | 1.900 | 1.690 | 1.810 | 642,697 | +0.20(+12.42%) |
Nov 09, 2022 | 1.690 | 1.690 | 1.585 | 1.610 | 375,351 | -0.09(-5.29%) |
Nov 08, 2022 | 1.680 | 1.745 | 1.620 | 1.700 | 430,302 | +0.00(+0.00%) |
Nov 07, 2022 | 1.820 | 1.820 | 1.620 | 1.700 | 466,007 | -0.11(-6.08%) |
Nov 04, 2022 | 1.750 | 1.835 | 1.685 | 1.810 | 343,215 | +0.10(+5.85%) |
Nov 03, 2022 | 1.710 | 1.770 | 1.660 | 1.710 | 429,043 | -0.02(-1.16%) |
Nov 02, 2022 | 1.840 | 1.845 | 1.720 | 1.730 | 497,538 | -0.10(-5.46%) |