Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.50 | 12.65 | 12.33 | 12.50 | 344,070 | -0.15(-1.20%) |
Jan 28, 2021 | 12.56 | 12.83 | 12.36 | 12.65 | 356,252 | +0.05(+0.40%) |
Jan 27, 2021 | 12.96 | 13.00 | 12.55 | 12.60 | 231,865 | -0.40(-3.10%) |
Jan 26, 2021 | 12.85 | 13.06 | 12.83 | 13.00 | 195,952 | +0.16(+1.23%) |
Jan 25, 2021 | 12.87 | 13.03 | 12.83 | 12.85 | 106,879 | -0.01(-0.11%) |
Jan 22, 2021 | 13.00 | 13.03 | 12.80 | 12.86 | 181,403 | -0.13(-1.00%) |
Jan 21, 2021 | 12.97 | 13.06 | 12.82 | 12.99 | 143,690 | +0.04(+0.28%) |
Jan 20, 2021 | 12.72 | 13.01 | 12.70 | 12.95 | 211,136 | +0.26(+2.04%) |
Jan 19, 2021 | 12.84 | 12.84 | 12.66 | 12.70 | 297,074 | -0.12(-0.90%) |
Jan 15, 2021 | 12.72 | 12.88 | 12.70 | 12.81 | 142,957 | +0.05(+0.39%) |
Jan 14, 2021 | 12.72 | 12.81 | 12.65 | 12.76 | 192,590 | +0.12(+0.91%) |
Jan 13, 2021 | 12.80 | 12.80 | 12.54 | 12.64 | 160,806 | -0.02(-0.17%) |
Jan 12, 2021 | 12.66 | 12.72 | 12.59 | 12.67 | 154,076 | +0.07(+0.57%) |
Jan 11, 2021 | 12.79 | 12.88 | 12.55 | 12.59 | 167,761 | -0.24(-1.91%) |
Jan 08, 2021 | 12.92 | 12.99 | 12.70 | 12.84 | 172,937 | -0.07(-0.56%) |
Jan 07, 2021 | 13.03 | 13.06 | 12.87 | 12.91 | 233,879 | -0.05(-0.39%) |
Jan 06, 2021 | 12.77 | 13.24 | 12.77 | 12.96 | 229,877 | +0.25(+1.98%) |
Jan 05, 2021 | 12.63 | 12.85 | 12.62 | 12.71 | 156,704 | +0.14(+1.09%) |
Jan 04, 2021 | 12.69 | 12.69 | 12.43 | 12.57 | 196,910 | -0.04(-0.34%) |
Dec 31, 2020 | 12.62 | 12.62 | 12.62 | 229,206 | +0.13(+1.04%) | |
Dec 30, 2020 | 12.49 | 12.69 | 12.43 | 12.49 | 229,206 | +0.01(+0.12%) |
Dec 29, 2020 | 12.40 | 12.53 | 12.38 | 12.47 | 201,225 | +0.11(+0.87%) |
Dec 28, 2020 | 12.39 | 12.43 | 12.30 | 12.36 | 186,278 | +0.02(+0.18%) |
Dec 24, 2020 | 12.48 | 12.48 | 12.27 | 12.34 | 74,671 | -0.08(-0.64%) |
Dec 23, 2020 | 12.28 | 12.49 | 12.26 | 12.42 | 154,833 | +0.23(+1.89%) |
Dec 22, 2020 | 12.39 | 12.45 | 12.17 | 12.19 | 180,798 | -0.14(-1.17%) |
Dec 21, 2020 | 12.36 | 12.45 | 12.26 | 12.33 | 180,487 | -0.06(-0.52%) |
Dec 18, 2020 | 12.44 | 12.53 | 12.33 | 12.40 | 194,311 | -0.06(-0.46%) |
Dec 17, 2020 | 12.45 | 12.55 | 12.33 | 12.46 | 219,355 | -0.01(-0.06%) |
Dec 16, 2020 | 12.39 | 12.53 | 12.29 | 12.46 | 240,040 | +0.01(+0.12%) |
Dec 15, 2020 | 12.39 | 12.49 | 12.32 | 12.45 | 431,735 | +0.08(+0.63%) |
Dec 14, 2020 | 12.43 | 12.47 | 12.25 | 12.37 | 155,555 | +0.04(+0.29%) |
Dec 11, 2020 | 12.35 | 12.36 | 12.16 | 12.34 | 236,433 | -0.01(-0.11%) |
Dec 10, 2020 | 12.37 | 12.41 | 12.20 | 12.35 | 131,574 | -0.04(-0.28%) |
Dec 09, 2020 | 12.57 | 12.58 | 12.32 | 12.39 | 133,698 | -0.09(-0.73%) |
Dec 08, 2020 | 12.53 | 12.60 | 12.42 | 12.48 | 185,279 | -0.06(-0.51%) |
Dec 07, 2020 | 12.64 | 12.65 | 12.43 | 12.54 | 162,346 | -0.08(-0.61%) |
Dec 04, 2020 | 12.67 | 12.81 | 12.59 | 12.62 | 167,663 | -0.02(-0.17%) |
Dec 03, 2020 | 12.39 | 12.68 | 12.39 | 12.64 | 206,477 | +0.26(+2.10%) |
Dec 02, 2020 | 12.46 | 12.55 | 12.37 | 12.38 | 164,126 | -0.07(-0.57%) |
Dec 01, 2020 | 12.44 | 12.67 | 12.37 | 12.45 | 169,265 | +0.06(+0.45%) |
Nov 30, 2020 | 12.82 | 12.82 | 12.33 | 12.39 | 209,448 | -0.36(-2.81%) |
Nov 27, 2020 | 12.76 | 12.89 | 12.63 | 12.75 | 59,108 | -0.01(-0.11%) |
Nov 25, 2020 | 12.57 | 12.91 | 12.55 | 12.77 | 216,256 | +0.23(+1.80%) |
Nov 24, 2020 | 12.41 | 12.64 | 12.35 | 12.54 | 289,188 | -0.01(-0.06%) |
Nov 23, 2020 | 12.32 | 12.65 | 12.32 | 12.55 | 187,676 | +0.27(+2.24%) |
Nov 20, 2020 | 12.18 | 12.31 | 12.17 | 12.27 | 184,571 | +0.14(+1.16%) |
Nov 19, 2020 | 11.98 | 12.28 | 11.98 | 12.13 | 331,520 | +0.07(+0.58%) |
Nov 18, 2020 | 12.10 | 12.37 | 12.06 | 12.06 | 176,453 | -0.08(-0.64%) |
Nov 17, 2020 | 12.11 | 12.23 | 12.03 | 12.14 | 201,606 | -0.09(-0.75%) |
Nov 16, 2020 | 12.34 | 12.58 | 12.16 | 12.23 | 183,495 | +0.08(+0.69%) |
Nov 13, 2020 | 12.18 | 12.27 | 12.12 | 12.15 | 97,471 | +0.08(+0.64%) |
Nov 12, 2020 | 12.27 | 12.28 | 11.91 | 12.07 | 113,418 | -0.23(-1.83%) |
Nov 11, 2020 | 12.08 | 12.32 | 12.08 | 12.30 | 143,695 | +0.11(+0.93%) |
Nov 10, 2020 | 11.64 | 12.30 | 11.60 | 12.18 | 135,410 | +0.06(+0.46%) |
Nov 09, 2020 | 12.14 | 12.49 | 11.96 | 12.13 | 268,172 | +0.34(+2.87%) |
Nov 06, 2020 | 11.73 | 11.96 | 11.72 | 11.79 | 126,031 | +0.02(+0.18%) |
Nov 05, 2020 | 11.56 | 11.82 | 11.50 | 11.77 | 159,770 | +0.32(+2.83%) |
Nov 04, 2020 | 11.27 | 11.61 | 11.19 | 11.44 | 117,314 | +0.04(+0.37%) |
Nov 03, 2020 | 11.39 | 11.63 | 11.34 | 11.40 | 117,062 | +0.18(+1.63%) |