Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 2.600 | 2.600 | 2.550 | 2.550 | 6,707 | -0.05(-1.92%) |
Jan 30, 2013 | 2.440 | 2.600 | 2.440 | 2.600 | 44,386 | +0.06(+2.36%) |
Jan 29, 2013 | 2.510 | 2.540 | 2.510 | 2.540 | 10,971 | +0.03(+1.20%) |
Jan 28, 2013 | 2.440 | 2.520 | 2.440 | 2.510 | 8,587 | +0.04(+1.62%) |
Jan 25, 2013 | 2.450 | 2.500 | 2.440 | 2.470 | 8,200 | +0.02(+0.82%) |
Jan 24, 2013 | 2.430 | 2.480 | 2.430 | 2.450 | 7,097 | +0.01(+0.41%) |
Jan 23, 2013 | 2.430 | 2.560 | 2.430 | 2.440 | 14,566 | -0.02(-0.81%) |
Jan 22, 2013 | 2.430 | 2.480 | 2.430 | 2.460 | 5,641 | +0.02(+0.82%) |
Jan 18, 2013 | 2.480 | 2.480 | 2.440 | 2.440 | 6,112 | -0.03(-1.21%) |
Jan 17, 2013 | 2.470 | 2.588 | 2.470 | 2.470 | 6,585 | -0.03(-1.20%) |
Jan 16, 2013 | 2.420 | 2.500 | 2.380 | 2.500 | 33,116 | +0.07(+2.88%) |
Jan 15, 2013 | 2.440 | 2.440 | 2.310 | 2.430 | 2,826 | -0.02(-0.82%) |
Jan 14, 2013 | 2.450 | 2.450 | 2.431 | 2.450 | 5,450 | +0.00(+0.00%) |
Jan 11, 2013 | 2.470 | 2.470 | 2.420 | 2.450 | 5,459 | -0.02(-0.81%) |
Jan 10, 2013 | 2.490 | 2.490 | 2.460 | 2.470 | 13,504 | -0.02(-0.80%) |
Jan 09, 2013 | 2.490 | 2.490 | 2.460 | 2.490 | 4,954 | +0.03(+1.22%) |
Jan 08, 2013 | 2.520 | 2.520 | 2.460 | 2.460 | 16,949 | -0.06(-2.38%) |
Jan 07, 2013 | 2.537 | 2.550 | 2.440 | 2.520 | 21,700 | +0.00(+0.00%) |
Jan 04, 2013 | 2.400 | 2.610 | 2.400 | 2.520 | 29,116 | +0.13(+5.58%) |
Jan 03, 2013 | 2.330 | 2.389 | 2.330 | 2.387 | 7,800 | +0.06(+2.44%) |
Jan 02, 2013 | 2.370 | 2.450 | 2.320 | 2.330 | 84,936 | -0.10(-4.07%) |
Dec 31, 2012 | 2.350 | 2.440 | 2.240 | 2.429 | 12,969 | +0.04(+1.62%) |
Dec 28, 2012 | 2.353 | 2.400 | 2.300 | 2.390 | 20,218 | +0.01(+0.42%) |
Dec 27, 2012 | 2.340 | 2.390 | 2.334 | 2.380 | 22,600 | +0.04(+1.71%) |
Dec 26, 2012 | 2.322 | 2.370 | 2.220 | 2.340 | 10,035 | +0.00(+0.00%) |
Dec 24, 2012 | 2.300 | 2.360 | 2.300 | 2.340 | 8,400 | +0.11(+4.93%) |
Dec 21, 2012 | 2.400 | 2.400 | 2.220 | 2.230 | 59,391 | -0.15(-6.30%) |
Dec 20, 2012 | 2.280 | 2.380 | 2.280 | 2.380 | 15,608 | +0.09(+3.93%) |
Dec 19, 2012 | 2.320 | 2.405 | 2.250 | 2.290 | 72,242 | -0.08(-3.38%) |
Dec 18, 2012 | 2.420 | 2.420 | 2.300 | 2.370 | 32,396 | -0.09(-3.66%) |
Dec 17, 2012 | 2.300 | 2.470 | 2.290 | 2.460 | 9,000 | +0.13(+5.39%) |
Dec 14, 2012 | 2.380 | 2.380 | 2.310 | 2.334 | 13,720 | -0.04(-1.51%) |
Dec 13, 2012 | 2.320 | 2.380 | 2.320 | 2.370 | 6,462 | +0.05(+2.16%) |
Dec 12, 2012 | 2.350 | 2.390 | 2.300 | 2.320 | 25,640 | -0.02(-0.85%) |
Dec 11, 2012 | 2.380 | 2.380 | 2.290 | 2.340 | 12,242 | -0.02(-0.85%) |
Dec 10, 2012 | 2.380 | 2.400 | 2.350 | 2.360 | 15,705 | +0.00(+0.00%) |
Dec 07, 2012 | 2.380 | 2.400 | 2.350 | 2.360 | 12,946 | -0.02(-0.84%) |
Dec 06, 2012 | 2.300 | 2.380 | 2.300 | 2.380 | 10,451 | +0.04(+1.71%) |
Dec 05, 2012 | 2.330 | 2.340 | 2.297 | 2.340 | 9,581 | +0.02(+0.86%) |
Dec 04, 2012 | 2.290 | 2.360 | 2.290 | 2.320 | 36,258 | +0.07(+3.11%) |
Nov 30, 2012 | 2.300 | 2.320 | 2.240 | 2.250 | 17,699 | +0.01(+0.45%) |
Nov 29, 2012 | 2.220 | 2.290 | 2.220 | 2.240 | 14,660 | +0.00(+0.02%) |
Nov 28, 2012 | 2.210 | 2.240 | 2.210 | 2.240 | 6,000 | -0.00(-0.02%) |
Nov 27, 2012 | 2.400 | 2.400 | 2.171 | 2.240 | 74,837 | -0.14(-5.88%) |
Nov 26, 2012 | 2.430 | 2.430 | 2.221 | 2.380 | 12,693 | +0.06(+2.59%) |
Nov 23, 2012 | 2.320 | 2.440 | 2.300 | 2.320 | 12,396 | +0.03(+1.31%) |
Nov 21, 2012 | 2.250 | 2.330 | 2.250 | 2.290 | 8,084 | +0.05(+2.23%) |
Nov 20, 2012 | 2.200 | 2.240 | 2.160 | 2.240 | 20,294 | +0.01(+0.45%) |
Nov 19, 2012 | 2.250 | 2.250 | 2.210 | 2.230 | 32,157 | -0.02(-0.89%) |
Nov 16, 2012 | 2.314 | 2.314 | 2.250 | 2.250 | 3,945 | -0.04(-1.75%) |
Nov 15, 2012 | 2.310 | 2.310 | 2.250 | 2.290 | 11,390 | -0.06(-2.76%) |
Nov 14, 2012 | 2.310 | 2.380 | 2.260 | 2.355 | 31,645 | +0.04(+1.51%) |
Nov 13, 2012 | 2.340 | 2.410 | 2.310 | 2.320 | 47,107 | -0.09(-3.73%) |
Nov 12, 2012 | 2.470 | 2.500 | 2.400 | 2.410 | 26,685 | -0.09(-3.60%) |
Nov 09, 2012 | 2.700 | 2.850 | 2.050 | 2.500 | 161,534 | -0.32(-11.35%) |
Nov 08, 2012 | 2.840 | 2.850 | 2.760 | 2.820 | 35,628 | +0.01(+0.36%) |
Nov 07, 2012 | 2.800 | 2.830 | 2.770 | 2.810 | 18,563 | -0.01(-0.35%) |
Nov 06, 2012 | 2.900 | 2.900 | 2.820 | 2.820 | 4,001 | -0.03(-1.05%) |
Nov 05, 2012 | 2.880 | 2.900 | 2.740 | 2.850 | 78,540 | -0.04(-1.44%) |
Nov 02, 2012 | 2.926 | 2.926 | 2.880 | 2.892 | 1,800 | +0.01(+0.41%) |