Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 16.40 | 16.40 | 16.25 | 16.40 | 650 | +0.35(+2.18%) |
Jan 30, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 16.05 | 16.25 | 16.05 | 16.05 | 2,120 | -0.15(-0.93%) |
Jan 25, 2007 | 16.20 | 16.25 | 16.15 | 16.20 | 1,140 | +0.40(+2.53%) |
Jan 24, 2007 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 15.80 | 16.00 | 15.80 | 15.80 | 123,769 | +0.10(+0.64%) |
Jan 22, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 15.70 | 15.75 | 15.70 | 15.70 | 380 | +0.05(+0.32%) |
Jan 18, 2007 | 15.65 | 15.75 | 15.65 | 15.65 | 8,900 | +0.30(+1.95%) |
Jan 17, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 15.35 | 15.35 | 15.35 | 15.35 | 4,285 | -0.35(-2.23%) |
Jan 10, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 16.00 | 15.75 | 15.70 | 15.70 | 940 | -0.30(-1.88%) |
Jan 03, 2007 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 16.00 | 16.10 | 16.00 | 16.00 | 1,920 | +0.00(+0.00%) |
Dec 21, 2006 | 16.00 | 16.10 | 16.00 | 16.00 | 1,900 | -0.20(-1.23%) |
Dec 20, 2006 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 16.20 | 16.25 | 16.20 | 16.20 | 3,000 | +0.50(+3.18%) |
Dec 18, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 15.70 | 15.90 | 15.65 | 15.70 | 9,300 | +0.15(+0.96%) |
Dec 12, 2006 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 15.55 | 15.60 | 15.55 | 15.55 | 1,200 | -0.15(-0.96%) |
Dec 08, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 15.70 | 15.80 | 15.70 | 15.70 | 3,600 | +0.15(+0.96%) |
Dec 06, 2006 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 15.55 | 15.65 | 15.55 | 15.55 | 2,240 | +0.20(+1.30%) |
Dec 04, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 15.35 | 15.35 | 15.35 | 15.35 | 2,000 | -1.15(-6.97%) |
Nov 27, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 | -0.10(-0.60%) |
Nov 21, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 11,200 | +0.00(+0.00%) |
Nov 20, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 800 | +0.00(+0.00%) |
Nov 15, 2006 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 16.60 | 16.65 | 16.60 | 16.60 | 4,750 | -1.00(-5.68%) |
Nov 13, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |