Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 11.30 | 11.30 | 10.35 | 10.80 | 3,044 | -1.45(-11.84%) |
Jan 29, 2009 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jan 28, 2009 | 12.00 | 12.25 | 12.00 | 12.25 | 6,247 | +0.85(+7.46%) |
Jan 27, 2009 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Jan 26, 2009 | 11.40 | 11.40 | 11.40 | 11.40 | 350 | -1.35(-10.59%) |
Jan 22, 2009 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 12.60 | 12.75 | 12.60 | 12.75 | 9,364 | +0.25(+2.00%) |
Jan 16, 2009 | 12.50 | 12.50 | 12.50 | 0 | -0.45(-3.47%) | |
Jan 15, 2009 | 12.95 | 12.95 | 12.95 | 12.95 | 16,079 | -1.05(-7.50%) |
Jan 12, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 09, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 13,735 | +0.00(+0.00%) |
Jan 08, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 14.00 | 14.00 | 14.00 | 14.00 | 4,400 | +1.50(+12.00%) |
Dec 31, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +1.25(+11.11%) |
Dec 30, 2008 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 11.30 | 11.30 | 11.25 | 11.25 | 6,215 | +0.55(+5.14%) |
Dec 23, 2008 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 10.70 | 10.85 | 10.70 | 10.70 | 12,815 | -0.95(-8.15%) |
Dec 19, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.20(-1.69%) |
Dec 18, 2008 | 11.40 | 11.85 | 11.40 | 11.85 | 870 | +0.65(+5.80%) |
Dec 17, 2008 | 11.05 | 11.25 | 11.00 | 11.20 | 15,650 | +0.50(+4.67%) |
Dec 16, 2008 | 10.65 | 10.70 | 10.65 | 10.70 | 1,219 | +0.25(+2.39%) |
Dec 15, 2008 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 9.950 | 10.45 | 9.950 | 10.45 | 568 | +0.25(+2.45%) |
Dec 11, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 1,100 | +0.50(+5.15%) |
Dec 10, 2008 | 9.950 | 9.950 | 9.700 | 9.700 | 7,991 | +1.00(+11.49%) |
Dec 09, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 13,285 | -0.30(-3.33%) |
Dec 08, 2008 | 8.750 | 9.000 | 8.750 | 9.000 | 8,550 | +1.25(+16.13%) |
Dec 05, 2008 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 7.850 | 8.000 | 7.300 | 7.750 | 1,585 | -0.35(-4.32%) |
Dec 03, 2008 | 8.100 | 8.100 | 8.100 | 8.100 | 7,300 | -0.40(-4.71%) |
Dec 02, 2008 | 8.750 | 8.750 | 8.500 | 8.500 | 1,500 | +0.20(+2.41%) |
Dec 01, 2008 | 8.450 | 8.450 | 8.300 | 8.300 | 1,950 | +0.05(+0.61%) |
Nov 26, 2008 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 8.250 | 8.250 | 8.250 | 8.250 | 450 | +1.05(+14.58%) |
Nov 24, 2008 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 7.200 | 7.200 | 7.200 | 7.200 | 37,300 | -0.30(-4.00%) |
Nov 20, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 6,415 | -0.65(-7.98%) |
Nov 19, 2008 | 9.200 | 9.200 | 8.150 | 8.150 | 570 | -0.95(-10.44%) |
Nov 18, 2008 | 9.200 | 9.200 | 8.850 | 9.100 | 4,300 | -1.65(-15.35%) |
Nov 17, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 900 | +1.35(+14.36%) |
Nov 14, 2008 | 9.400 | 9.400 | 9.400 | 600 | +0.00(+0.00%) | |
Nov 13, 2008 | 9.400 | 9.400 | 9.400 | 9.400 | 4,000 | +0.65(+7.43%) |
Nov 12, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | -1.25(-12.50%) |
Nov 11, 2008 | 10.00 | 10.00 | 9.800 | 10.00 | 4,900 | +0.05(+0.50%) |
Nov 10, 2008 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 10.00 | 10.35 | 9.950 | 9.950 | 11,544 | -0.55(-5.24%) |
Nov 06, 2008 | 9.550 | 10.50 | 9.550 | 10.50 | 5,257 | -1.15(-9.87%) |
Nov 05, 2008 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |