Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2010 | 19.00 | 19.00 | 19.00 | 0 | -1.10(-5.47%) | |
| Jan 27, 2010 | 19.35 | 20.10 | 19.35 | 20.10 | 1,210 | -0.35(-1.71%) |
| Jan 25, 2010 | 20.45 | 20.45 | 20.45 | 0 | -0.08(-0.39%) | |
| Jan 22, 2010 | 20.53 | 20.53 | 20.53 | 20.53 | 2,809 | -1.67(-7.52%) |
| Jan 19, 2010 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -1.15(-4.93%) |
| Jan 14, 2010 | 23.35 | 23.35 | 23.35 | 0 | +0.05(+0.21%) | |
| Jan 11, 2010 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +1.15(+5.19%) |
| Jan 07, 2010 | 22.15 | 22.15 | 22.15 | 0 | +1.40(+6.75%) | |
| Jan 05, 2010 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.50(+2.47%) |
| Jan 04, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | +0.65(+3.32%) |
| Dec 23, 2009 | 19.60 | 19.60 | 19.60 | 0 | +0.80(+4.26%) | |
| Dec 17, 2009 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -1.20(-6.00%) |
| Dec 11, 2009 | 20.00 | 20.00 | 20.00 | 0 | +0.15(+0.76%) | |
| Dec 10, 2009 | 19.85 | 19.85 | 19.85 | 19.85 | 479 | -0.20(-1.00%) |
| Dec 09, 2009 | 20.05 | 20.05 | 20.05 | 20.05 | 400 | +0.05(+0.25%) |
| Dec 03, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.60(+3.09%) |
| Dec 01, 2009 | 19.40 | 19.40 | 19.40 | 0 | +0.10(+0.52%) | |
| Nov 25, 2009 | 19.30 | 19.30 | 19.30 | 0 | -0.23(-1.18%) | |
| Nov 20, 2009 | 19.53 | 19.53 | 19.53 | 8,100 | -1.47(-7.00%) | |
| Nov 17, 2009 | 21.00 | 21.00 | 21.00 | 0 | +0.05(+0.24%) | |
| Nov 13, 2009 | 20.95 | 20.95 | 20.95 | 0 | +0.75(+3.71%) | |
| Nov 12, 2009 | 20.20 | 20.20 | 20.20 | 20.20 | 15,300 | -0.30(-1.46%) |
| Nov 11, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 399 | -0.15(-0.73%) |
| Nov 10, 2009 | 20.65 | 20.65 | 20.65 | 20.65 | 400 | +0.20(+0.98%) |
| Nov 09, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 200 | +1.45(+7.63%) |
| Nov 05, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.55(+2.98%) |
| Nov 04, 2009 | 18.45 | 18.45 | 18.45 | 18.45 | 1,000 | -0.40(-2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
